Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:10:00 | 54,24 $ | 41.344 | 2,24 M $ | 224.914 | 12,3 M $ | ||
22:10:00 | 54,24 $ | 0 | 0 $ | 183.570 | 10,1 M $ | ||
22:01:59 | 54,24 $ | 41.344 | 2,24 M $ | 183.570 | 10,1 M $ | ||
22:01:59 | 54,24 $ | 41.344 | 2,24 M $ | 142.226 | 7,85 M $ | ||
21:59:19 | 54,16 $ | 100 | 5.416 $ | 100.882 | 5,61 M $ | ||
21:59:10 | 54,19 $ | 100 | 5.419 $ | 100.782 | 5,61 M $ | ||
21:59:10 | 54,21 $ | 200 | 10.842 $ | 100.682 | 5,60 M $ | ||
21:59:10 | 54,20 $ | 100 | 5.420 $ | 100.482 | 5,59 M $ | ||
21:59:10 | 54,22 $ | 272 | 14.748 $ | 100.382 | 5,58 M $ | ||
21:59:10 | 54,22 $ | 1.520 | 82 T $ | 100.110 | 5,57 M $ | ||
21:59:10 | 54,23 $ | 200 | 10.846 $ | 98.590 | 5,49 M $ | ||
21:56:49 | 54,20 $ | 110 | 5.962 $ | 98.390 | 5,48 M $ | ||
21:56:49 | 54,25 $ | 100 | 5.425 $ | 98.280 | 5,47 M $ | ||
21:56:49 | 54,26 $ | 168 | 9.116 $ | 98.180 | 5,47 M $ | ||
21:56:41 | 54,30 $ | 101 | 5.484 $ | 98.012 | 5,46 M $ | ||
21:53:59 | 54,25 $ | 100 | 5.425 $ | 97.911 | 5,45 M $ | ||
21:53:08 | 54,26 $ | 200 | 10.852 $ | 97.811 | 5,45 M $ | ||
21:53:08 | 54,25 $ | 350 | 18.988 $ | 97.611 | 5,43 M $ | ||
21:52:38 | 54,20 $ | 100 | 5.420 $ | 97.261 | 5,42 M $ | ||
21:52:38 | 54,19 $ | 200 | 10.838 $ | 97.161 | 5,41 M $ | ||
21:48:50 | 53,92 $ | 300 | 16.176 $ | 96.961 | 5,40 M $ | ||
21:40:01 | 53,99 $ | 100 | 5.399 $ | 96.661 | 5,38 M $ | ||
21:34:10 | 53,77 $ | 100 | 5.377 $ | 96.561 | 5,38 M $ | ||
21:31:03 | 53,92 $ | 100 | 5.392 $ | 96.461 | 5,37 M $ | ||
21:25:38 | 54,11 $ | 100 | 5.411 $ | 96.361 | 5,37 M $ | ||
21:25:34 | 54,07 $ | 183 | 9.895 $ | 96.261 | 5,36 M $ | ||
21:23:56 | 54,00 $ | 100 | 5.400 $ | 96.078 | 5,35 M $ | ||
21:22:01 | 53,95 $ | 100 | 5.395 $ | 95.978 | 5,35 M $ | ||
21:20:58 | 53,94 $ | 118 | 6.365 $ | 95.878 | 5,34 M $ | ||
21:18:19 | 53,905 $ | 200 | 10.781 $ | 95.760 | 5,33 M $ | ||
21:17:45 | 53,87 $ | 200 | 10.774 $ | 95.560 | 5,32 M $ | ||
20:40:23 | 54,23 $ | 185 | 10.033 $ | 95.360 | 5,31 M $ | ||
20:39:59 | 54,20 $ | 168 | 9.106 $ | 95.175 | 5,30 M $ | ||
20:39:59 | 54,19 $ | 100 | 5.419 $ | 95.007 | 5,29 M $ | ||
20:39:59 | 54,18 $ | 100 | 5.418 $ | 94.907 | 5,29 M $ | ||
20:36:14 | 54,03 $ | 100 | 5.403 $ | 94.807 | 5,28 M $ | ||
20:29:40 | 54,19 $ | 100 | 5.419 $ | 94.707 | 5,28 M $ | ||
20:26:23 | 54,00 $ | 198 | 10.692 $ | 94.607 | 5,27 M $ | ||
20:23:10 | 54,14 $ | 100 | 5.414 $ | 94.409 | 5,26 M $ | ||
20:21:33 | 54,09 $ | 201 | 10.872 $ | 94.309 | 5,26 M $ | ||
20:21:05 | 54,12 $ | 100 | 5.412 $ | 94.108 | 5,25 M $ | ||
20:18:50 | 54,16 $ | 100 | 5.416 $ | 94.008 | 5,24 M $ | ||
20:18:50 | 54,25 $ | 100 | 5.425 $ | 93.908 | 5,23 M $ | ||
19:27:49 | 54,52 $ | 2.047 | 112 T $ | 93.808 | 5,23 M $ | ||
19:26:35 | 54,54 $ | 181 | 9.872 $ | 91.761 | 5,12 M $ | ||
19:26:35 | 54,54 $ | 101 | 5.509 $ | 91.580 | 5,11 M $ | ||
19:25:51 | 54,48 $ | 200 | 10.896 $ | 91.479 | 5,10 M $ | ||
19:25:46 | 54,50 $ | 100 | 5.450 $ | 91.279 | 5,09 M $ | ||
19:25:46 | 54,53 $ | 100 | 5.453 $ | 91.179 | 5,09 M $ | ||
19:25:30 | 54,55 $ | 100 | 5.455 $ | 91.079 | 5,08 M $ | ||
19:23:01 | 54,42 $ | 100 | 5.442 $ | 90.979 | 5,07 M $ | ||
19:18:06 | 54,33 $ | 200 | 10.866 $ | 90.879 | 5,07 M $ | ||
19:18:06 | 54,39 $ | 100 | 5.439 $ | 90.679 | 5,06 M $ | ||
19:14:33 | 54,40 $ | 100 | 5.440 $ | 90.579 | 5,05 M $ | ||
19:14:33 | 54,41 $ | 100 | 5.441 $ | 90.479 | 5,05 M $ | ||
18:44:01 | 54,12 $ | 100 | 5.412 $ | 90.379 | 5,04 M $ | ||
18:36:31 | 53,93 $ | 150 | 8.090 $ | 90.279 | 5,04 M $ | ||
18:36:31 | 53,93 $ | 100 | 5.393 $ | 90.129 | 5,03 M $ | ||
18:36:31 | 53,93 $ | 100 | 5.393 $ | 90.029 | 5,02 M $ | ||
18:36:31 | 53,93 $ | 100 | 5.393 $ | 89.929 | 5,02 M $ | ||
18:36:31 | 53,93 $ | 200 | 10.786 $ | 89.829 | 5,01 M $ | ||
18:36:31 | 53,93 $ | 136 | 7.334 $ | 89.629 | 5,00 M $ | ||
18:30:46 | 53,87 $ | 200 | 10.774 $ | 89.493 | 4,99 M $ | ||
18:29:16 | 53,77 $ | 183 | 9.840 $ | 89.293 | 4,98 M $ | ||
18:29:16 | 53,77 $ | 100 | 5.377 $ | 89.110 | 4,97 M $ | ||
18:29:16 | 53,77 $ | 100 | 5.377 $ | 89.010 | 4,97 M $ | ||
18:29:16 | 53,77 $ | 200 | 10.754 $ | 88.910 | 4,96 M $ | ||
18:29:16 | 53,77 $ | 600 | 32.262 $ | 88.710 | 4,95 M $ | ||
18:26:25 | 53,77 $ | 100 | 5.377 $ | 88.110 | 4,92 M $ | ||
18:25:34 | 53,77 $ | 400 | 21.508 $ | 88.010 | 4,91 M $ | ||
18:25:34 | 53,76 $ | 100 | 5.376 $ | 87.610 | 4,89 M $ | ||
18:25:09 | 53,79 $ | 100 | 5.379 $ | 87.510 | 4,89 M $ | ||
18:24:17 | 53,86 $ | 300 | 16.158 $ | 87.410 | 4,88 M $ | ||
18:23:52 | 53,79 $ | 150 | 8.069 $ | 87.110 | 4,87 M $ | ||
18:23:44 | 53,75 $ | 102 | 5.483 $ | 86.960 | 4,86 M $ | ||
18:22:13 | 53,81 $ | 100 | 5.381 $ | 86.858 | 4,85 M $ | ||
18:22:13 | 53,81 $ | 200 | 10.762 $ | 86.758 | 4,85 M $ | ||
18:22:13 | 53,81 $ | 101 | 5.435 $ | 86.558 | 4,84 M $ | ||
18:21:51 | 53,91 $ | 100 | 5.391 $ | 86.457 | 4,83 M $ | ||
18:21:21 | 53,83 $ | 195 | 10.497 $ | 86.357 | 4,83 M $ | ||
18:21:21 | 53,82 $ | 100 | 5.382 $ | 86.162 | 4,82 M $ | ||
18:21:21 | 53,78 $ | 200 | 10.756 $ | 86.062 | 4,81 M $ | ||
18:20:07 | 53,60 $ | 100 | 5.360 $ | 85.862 | 4,80 M $ | ||
18:20:00 | 53,71 $ | 3.515 | 189 T $ | 85.762 | 4,79 M $ | ||
18:20:00 | 53,71 $ | 600 | 32.226 $ | 82.247 | 4,60 M $ | ||
18:20:00 | 53,71 $ | 1.600 | 86 T $ | 81.647 | 4,57 M $ | ||
18:20:00 | 53,67 $ | 100 | 5.367 $ | 80.047 | 4,49 M $ | ||
18:19:28 | 53,65 $ | 100 | 5.365 $ | 79.947 | 4,48 M $ | ||
18:19:28 | 53,66 $ | 102 | 5.473 $ | 79.847 | 4,48 M $ | ||
18:19:21 | 53,69 $ | 183 | 9.825 $ | 79.745 | 4,47 M $ | ||
18:18:41 | 53,80 $ | 100 | 5.380 $ | 79.562 | 4,46 M $ | ||
18:18:41 | 53,80 $ | 100 | 5.380 $ | 79.462 | 4,46 M $ | ||
18:18:41 | 53,80 $ | 221 | 11.890 $ | 79.362 | 4,45 M $ | ||
18:18:41 | 53,80 $ | 300 | 16.140 $ | 79.141 | 4,44 M $ | ||
18:18:26 | 53,85 $ | 101 | 5.439 $ | 78.841 | 4,42 M $ | ||
18:14:36 | 54,27 $ | 100 | 5.427 $ | 78.740 | 4,42 M $ | ||
17:43:49 | 54,42 $ | 100 | 5.442 $ | 78.640 | 4,41 M $ | ||
17:43:49 | 54,42 $ | 200 | 10.884 $ | 78.540 | 4,41 M $ | ||
17:43:49 | 54,42 $ | 100 | 5.442 $ | 78.340 | 4,39 M $ | ||
17:43:49 | 54,42 $ | 100 | 5.442 $ | 78.240 | 4,39 M $ |