Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 40,38 € | -0,20% | 40,46 € | 15 | 287 | 40,38 - 40,58 € | 09:53:41 | Hist. Kurse | |||
| 40,64 € | 0 % | 40,64 € | 0 | 6 | 40,40 - 40,96 € | 09:44:02 | Hist. Kurse | |||
| 40,43 € | -0,17% | 40,50 € | 0 | 0 | 40,36 - 40,56 € | 10:20:54 | Hist. Kurse | |||
| 40,48 € | +0,20% | 40,40 € | 0 | 0 | 40,48 - 40,48 € | 07:57:19 | Hist. Kurse | |||
Nasdaq OTC Other | 42,942 $ | +0,25% | 42,835 $ | 220 | 4.565 | 42,942 - 45,391 $ | 17.05.24 | Hist. Kurse | |||
Düsseldorf | 40,32 € | G | +0,40% | 40,16 € | 0 | 0 | 40,18 - 40,32 € | 09:31:41 | Hist. Kurse | ||
Frankfurt | 40,20 € | +0,45% | 40,02 € | 0 | 0 | 40,20 - 40,20 € | 09:18:53 | Hist. Kurse | |||
Hamburg | 40,28 € | G | -0,05% | 40,30 € | 0 | 0 | 40,28 - 40,28 € | 08:26:49 | Hist. Kurse | ||
Hannover | 40,28 € | G | -0,05% | 40,30 € | 0 | 0 | 40,28 - 40,28 € | 08:26:52 | Hist. Kurse | ||
München | 40,18 € | +0,15% | 40,12 € | 0 | 0 | 40,18 - 40,18 € | 08:10:00 | Hist. Kurse | |||
Stuttgart | 40,42 € | -0,05% | 40,44 € | 0 | 0 | 40,32 - 40,42 € | 09:27:34 | Hist. Kurse | |||
Xetra | 40,42 € | 0 % | 40,42 € | 0 | 0 | 17.05.24 | Hist. Kurse | ||||
Berlin | 40,22 € | G | +0,30% | 40,10 € | 0 | 0 | 40,22 - 40,22 € | 08:10:28 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 380 | 40,40 € | 40,44 € | 370 | 0,10% | 10:17:53 | |
| 250 | 40,40 € | 40,44 € | 250 | 0,10% | 10:17:53 | |
| 0 | 40,38 € | 40,48 € | 0 | 0,25% | 10:20:54 | |
| 246 | 40,42 € | 40,86 € | 246 | 1,09% | 10:18:48 | |
| 380 | 40,38 € | 40,40 € | 380 | 0,05% | 10:06:51 | |
| 1.040 | 40,34 € | 40,44 € | 1.340 | 0,25% | 10:06:54 | |
| 250 | 40,24 € | 40,54 € | 250 | 0,75% | 10:00:35 | |
| 90 | 40,40 € | 40,84 € | 90 | 1,09% | 10:05:48 | |
| 90 | 40,38 € | 40,84 € | 90 | 1,14% | 10:07:51 | |
| 750 | 40,20 € | 40,98 € | 750 | 1,94% | 10:05:12 | |
| 750 | 40,20 € | 40,98 € | 750 | 1,94% | 10:05:12 | |
| 750 | 40,20 € | 40,98 € | 750 | 1,94% | 10:05:12 | |
| | | | | |
Gesamtvolumen | 293 Stück | Höchster Spread (Frankfurt) | 1,94% | |
Gesamtumsatz | 11.859 € | Niedrigster Spread (Stuttgart) | 0,05% | |
Tageshoch (Gettex, 08:00:59) | 40,96 € | |||
Tagestief (Düsseldorf, 08:10:21) | 40,18 € |
Gesamtvolumen | 293 Stück | Höchster Spread (Frankfurt) | 1,94% | |
Gesamtumsatz | 11.859 € | Niedrigster Spread (Stuttgart) | 0,05% | |
Tageshoch (Gettex, 08:00:59) | 40,96 € | |||
Tagestief (Düsseldorf, 08:10:21) | 40,18 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |