Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:54 | 127,00 $ | 106 | 13.462 $ | 54.760 | 6,96 M $ | ||
21:59:29 | 126,93 $ | 100 | 12.693 $ | 54.654 | 6,94 M $ | ||
21:59:07 | 127,01 $ | 100 | 12.701 $ | 54.554 | 6,93 M $ | ||
21:59:07 | 127,01 $ | 167 | 21.211 $ | 54.454 | 6,92 M $ | ||
21:59:07 | 127,02 $ | 100 | 12.702 $ | 54.287 | 6,90 M $ | ||
21:59:07 | 127,07 $ | 100 | 12.707 $ | 54.187 | 6,88 M $ | ||
21:59:07 | 127,07 $ | 200 | 25.414 $ | 54.087 | 6,87 M $ | ||
21:59:07 | 127,07 $ | 100 | 12.707 $ | 53.887 | 6,85 M $ | ||
21:59:07 | 127,09 $ | 400 | 51 T $ | 53.787 | 6,83 M $ | ||
21:59:07 | 127,09 $ | 500 | 64 T $ | 53.387 | 6,78 M $ | ||
21:59:07 | 127,09 $ | 100 | 12.709 $ | 52.887 | 6,72 M $ | ||
21:59:07 | 127,09 $ | 100 | 12.709 $ | 52.787 | 6,71 M $ | ||
21:59:07 | 127,09 $ | 100 | 12.709 $ | 52.687 | 6,69 M $ | ||
21:59:07 | 127,09 $ | 200 | 25.418 $ | 52.587 | 6,68 M $ | ||
21:59:07 | 127,10 $ | 100 | 12.710 $ | 52.387 | 6,66 M $ | ||
21:59:07 | 127,10 $ | 100 | 12.710 $ | 52.287 | 6,64 M $ | ||
21:59:07 | 127,10 $ | 300 | 38.130 $ | 52.187 | 6,63 M $ | ||
21:59:07 | 127,10 $ | 100 | 12.710 $ | 51.887 | 6,59 M $ | ||
21:59:07 | 127,11 $ | 100 | 12.711 $ | 51.787 | 6,58 M $ | ||
21:59:07 | 127,11 $ | 200 | 25.422 $ | 51.687 | 6,57 M $ | ||
21:59:07 | 127,11 $ | 355 | 45.124 $ | 51.487 | 6,54 M $ | ||
21:59:07 | 127,135 $ | 100 | 12.714 $ | 51.132 | 6,50 M $ | ||
21:59:07 | 127,135 $ | 600 | 76 T $ | 51.032 | 6,48 M $ | ||
21:58:40 | 126,98 $ | 100 | 12.698 $ | 50.432 | 6,41 M $ | ||
21:58:40 | 127,00 $ | 550 | 70 T $ | 50.332 | 6,39 M $ | ||
21:58:40 | 127,00 $ | 266 | 33.782 $ | 49.782 | 6,32 M $ | ||
21:58:40 | 127,00 $ | 167 | 21.209 $ | 49.516 | 6,29 M $ | ||
21:58:40 | 127,00 $ | 200 | 25.400 $ | 49.349 | 6,27 M $ | ||
21:58:40 | 126,99 $ | 100 | 12.699 $ | 49.149 | 6,24 M $ | ||
21:58:40 | 126,98 $ | 100 | 12.698 $ | 49.049 | 6,23 M $ | ||
21:58:40 | 126,98 $ | 145 | 18.412 $ | 48.949 | 6,22 M $ | ||
21:58:40 | 126,98 $ | 100 | 12.698 $ | 48.804 | 6,20 M $ | ||
21:58:40 | 126,98 $ | 100 | 12.698 $ | 48.704 | 6,19 M $ | ||
21:58:40 | 126,98 $ | 100 | 12.698 $ | 48.604 | 6,18 M $ | ||
21:58:40 | 126,98 $ | 200 | 25.396 $ | 48.504 | 6,16 M $ | ||
21:58:40 | 126,98 $ | 100 | 12.698 $ | 48.304 | 6,14 M $ | ||
21:58:40 | 126,98 $ | 100 | 12.698 $ | 48.204 | 6,12 M $ | ||
21:58:40 | 126,98 $ | 300 | 38.094 $ | 48.104 | 6,11 M $ | ||
21:58:40 | 126,98 $ | 100 | 12.698 $ | 47.804 | 6,07 M $ | ||
21:58:40 | 126,98 $ | 100 | 12.698 $ | 47.704 | 6,06 M $ | ||
21:58:40 | 126,98 $ | 100 | 12.698 $ | 47.604 | 6,05 M $ | ||
21:58:29 | 126,965 $ | 100 | 12.697 $ | 47.504 | 6,04 M $ | ||
21:58:09 | 126,98 $ | 100 | 12.698 $ | 47.404 | 6,02 M $ | ||
21:56:52 | 127,11 $ | 100 | 12.711 $ | 47.304 | 6,01 M $ | ||
21:55:40 | 127,01 $ | 167 | 21.211 $ | 47.204 | 6,00 M $ | ||
21:55:40 | 127,01 $ | 100 | 12.701 $ | 47.037 | 5,98 M $ | ||
21:55:40 | 127,03 $ | 167 | 21.214 $ | 46.937 | 5,96 M $ | ||
21:54:54 | 127,00 $ | 100 | 12.700 $ | 46.770 | 5,94 M $ | ||
21:54:54 | 127,00 $ | 199 | 25.273 $ | 46.670 | 5,93 M $ | ||
21:54:35 | 127,05 $ | 100 | 12.705 $ | 46.471 | 5,90 M $ | ||
21:54:14 | 127,04 $ | 100 | 12.704 $ | 46.371 | 5,89 M $ | ||
21:54:14 | 127,05 $ | 120 | 15.246 $ | 46.271 | 5,88 M $ | ||
21:54:02 | 127,10 $ | 100 | 12.710 $ | 46.151 | 5,86 M $ | ||
21:54:02 | 127,10 $ | 160 | 20.336 $ | 46.051 | 5,85 M $ | ||
21:54:02 | 127,11 $ | 100 | 12.711 $ | 45.891 | 5,83 M $ | ||
21:53:03 | 127,27 $ | 100 | 12.727 $ | 45.791 | 5,82 M $ | ||
21:53:03 | 127,32 $ | 134 | 17.061 $ | 45.691 | 5,81 M $ | ||
21:53:02 | 127,32 $ | 166 | 21.135 $ | 45.557 | 5,79 M $ | ||
21:53:02 | 127,32 $ | 300 | 38.196 $ | 45.391 | 5,77 M $ | ||
21:53:02 | 127,33 $ | 167 | 21.264 $ | 45.091 | 5,73 M $ | ||
21:53:02 | 127,33 $ | 167 | 21.264 $ | 44.924 | 5,71 M $ | ||
21:51:52 | 127,12 $ | 100 | 12.712 $ | 44.757 | 5,69 M $ | ||
21:51:52 | 127,12 $ | 300 | 38.136 $ | 44.657 | 5,67 M $ | ||
21:51:52 | 127,12 $ | 100 | 12.712 $ | 44.357 | 5,64 M $ | ||
21:51:52 | 127,12 $ | 100 | 12.712 $ | 44.257 | 5,62 M $ | ||
21:50:29 | 127,07 $ | 100 | 12.707 $ | 44.157 | 5,61 M $ | ||
21:49:03 | 127,07 $ | 100 | 12.707 $ | 44.057 | 5,60 M $ | ||
21:47:31 | 127,20 $ | 100 | 12.720 $ | 43.957 | 5,58 M $ | ||
21:45:41 | 127,59 $ | 100 | 12.759 $ | 43.857 | 5,57 M $ | ||
21:45:41 | 127,59 $ | 100 | 12.759 $ | 43.757 | 5,56 M $ | ||
21:45:41 | 127,59 $ | 100 | 12.759 $ | 43.657 | 5,55 M $ | ||
21:45:41 | 127,705 $ | 100 | 12.771 $ | 43.557 | 5,53 M $ | ||
21:42:32 | 127,33 $ | 200 | 25.466 $ | 43.457 | 5,52 M $ | ||
21:41:38 | 127,33 $ | 100 | 12.733 $ | 43.257 | 5,50 M $ | ||
21:39:16 | 127,38 $ | 132 | 16.814 $ | 43.157 | 5,48 M $ | ||
21:39:16 | 127,435 $ | 100 | 12.744 $ | 43.025 | 5,47 M $ | ||
21:39:16 | 127,435 $ | 100 | 12.744 $ | 42.925 | 5,45 M $ | ||
21:39:16 | 127,435 $ | 100 | 12.744 $ | 42.825 | 5,44 M $ | ||
21:39:16 | 127,435 $ | 100 | 12.744 $ | 42.725 | 5,43 M $ | ||
21:39:15 | 127,44 $ | 149 | 18.989 $ | 42.625 | 5,41 M $ | ||
21:39:15 | 127,44 $ | 100 | 12.744 $ | 42.476 | 5,40 M $ | ||
21:39:15 | 127,45 $ | 100 | 12.745 $ | 42.376 | 5,38 M $ | ||
21:39:15 | 127,48 $ | 100 | 12.748 $ | 42.276 | 5,37 M $ | ||
21:39:15 | 127,49 $ | 300 | 38.247 $ | 42.176 | 5,36 M $ | ||
21:37:47 | 127,53 $ | 100 | 12.753 $ | 41.876 | 5,32 M $ | ||
21:35:09 | 127,615 $ | 100 | 12.762 $ | 41.776 | 5,31 M $ | ||
21:33:37 | 127,59 $ | 100 | 12.759 $ | 41.676 | 5,29 M $ | ||
21:33:37 | 127,59 $ | 200 | 25.518 $ | 41.576 | 5,28 M $ | ||
21:33:37 | 127,59 $ | 100 | 12.759 $ | 41.376 | 5,26 M $ | ||
21:33:37 | 127,59 $ | 200 | 25.518 $ | 41.276 | 5,24 M $ | ||
21:32:47 | 127,55 $ | 311 | 39.668 $ | 41.076 | 5,22 M $ | ||
21:32:47 | 127,56 $ | 200 | 25.512 $ | 40.765 | 5,18 M $ | ||
21:32:47 | 127,56 $ | 203 | 25.895 $ | 40.565 | 5,15 M $ | ||
21:31:56 | 127,61 $ | 100 | 12.761 $ | 40.362 | 5,13 M $ | ||
21:31:08 | 127,56 $ | 102 | 13.011 $ | 40.262 | 5,11 M $ | ||
21:29:11 | 127,60 $ | 310 | 39.556 $ | 40.160 | 5,10 M $ | ||
21:29:11 | 127,60 $ | 100 | 12.760 $ | 39.850 | 5,06 M $ | ||
21:29:11 | 127,60 $ | 271 | 34.580 $ | 39.750 | 5,05 M $ | ||
21:27:15 | 127,52 $ | 100 | 12.752 $ | 39.479 | 5,01 M $ | ||
21:27:15 | 127,52 $ | 125 | 15.940 $ | 39.379 | 5,00 M $ |