Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:43:51 | 14,99 € | 0 | 0 € | 321 | 4.807 € | ||
21:13:39 | 14,995 € | 0 | 0 € | 321 | 4.807 € | ||
20:45:31 | 14,99 € | 1 | 15 € | 321 | 4.807 € | ||
20:43:16 | 14,99 € | 0 | 0 € | 320 | 4.792 € | ||
20:13:41 | 15,025 € | 0 | 0 € | 320 | 4.792 € | ||
19:47:04 | 15,01 € | 17 | 255 € | 320 | 4.792 € | ||
19:44:04 | 15,01 € | 0 | 0 € | 303 | 4.537 € | ||
19:14:20 | 14,99 € | 0 | 0 € | 303 | 4.537 € | ||
18:44:27 | 14,99 € | 0 | 0 € | 303 | 4.537 € | ||
18:14:27 | 14,99 € | 0 | 0 € | 303 | 4.537 € | ||
17:44:17 | 15,025 € | 0 | 0 € | 303 | 4.537 € | ||
17:27:41 | 15,065 € | 3 | 45 € | 303 | 4.537 € | ||
17:14:26 | 15,045 € | 0 | 0 € | 300 | 4.491 € | ||
16:58:14 | 15,045 € | 17 | 256 € | 300 | 4.491 € | ||
16:43:41 | 14,985 € | 0 | 0 € | 283 | 4.236 € | ||
16:14:12 | 14,965 € | 0 | 0 € | 283 | 4.236 € | ||
15:44:24 | 14,965 € | 0 | 0 € | 283 | 4.236 € | ||
15:14:16 | 14,965 € | 0 | 0 € | 283 | 4.236 € | ||
14:43:48 | 14,965 € | 0 | 0 € | 283 | 4.236 € | ||
14:14:00 | 14,95 € | 0 | 0 € | 283 | 4.236 € | ||
13:44:16 | 14,95 € | 0 | 0 € | 283 | 4.236 € | ||
13:44:12 | 14,95 € | 100 | 1.495 € | 283 | 4.236 € | ||
13:13:37 | 14,965 € | 0 | 0 € | 183 | 2.741 € | ||
12:43:58 | 14,965 € | 0 | 0 € | 183 | 2.741 € | ||
12:13:41 | 14,97 € | 0 | 0 € | 183 | 2.741 € | ||
11:59:18 | 14,98 € | 160 | 2.397 € | 183 | 2.741 € | ||
11:44:10 | 14,965 € | 0 | 0 € | 23 | 344 € | ||
11:13:55 | 14,965 € | 0 | 0 € | 23 | 344 € | ||
10:59:09 | 14,965 € | 18 | 269 € | 23 | 344 € | ||
10:43:51 | 14,95 € | 0 | 0 € | 5 | 75 € | ||
10:13:02 | 14,95 € | 0 | 0 € | 5 | 75 € | ||
09:43:50 | 14,925 € | 0 | 0 € | 5 | 75 € | ||
09:22:21 | 14,925 € | 3 | 45 € | 5 | 75 € | ||
09:14:14 | 14,945 € | 0 | 0 € | 2 | 30 € | ||
08:00:09 | 14,885 € | 2 | 30 € | 2 | 30 € |