Top-News
Attraktive Knock-Outs auf Rheinmetall AG
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 10,36 € / 10,48 € |
SU8YXX
| |
| Call | 10,0 | 5,22 € / 5,34 € |
SW9YF4
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 4,9 | 1,04 € / 1,05 € |
SW7Y0M
| |
| Put | 10,0 | 0,50 € / 0,51 € |
SU98BN
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Rheinmetall AG
Aktie
WKN: 703000 ISIN: DE0007030009 US-Symbol: RNMBF
517.8
517,20 €
-0,60 €
-0,12%
17:38:21 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
43,38 Mio.
Marktkapitalisierung *
22,34 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Times & Sales: Gettex
Seite: 1
2
3
4
5
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:42:58 | 517,00 € | 5 | 2.585 € | 5.944 | 3,07 M € | ||
| 17:42:39 | 516,20 € | 18 | 9.292 € | 5.939 | 3,07 M € | ||
| 17:40:37 | 516,00 € | 1 | 516 € | 5.921 | 3,06 M € | ||
| 17:37:59 | 516,00 € | 3 | 1.548 € | 5.920 | 3,06 M € | ||
| 17:37:03 | 516,00 € | 2 | 1.032 € | 5.917 | 3,05 M € | ||
| 17:36:15 | 517,20 € | 4 | 2.069 € | 5.915 | 3,05 M € | ||
| 17:36:06 | 517,20 € | 1 | 517 € | 5.911 | 3,05 M € | ||
| 17:35:26 | 517,20 € | 1 | 517 € | 5.910 | 3,05 M € | ||
| 17:27:26 | 517,20 € | 1 | 517 € | 5.909 | 3,05 M € | ||
| 17:25:49 | 517,60 € | 1 | 518 € | 5.908 | 3,05 M € | ||
| 17:20:57 | 517,40 € | 17 | 8.796 € | 5.907 | 3,05 M € | ||
| 17:19:24 | 517,20 € | 30 | 15.516 € | 5.890 | 3,04 M € | ||
| 17:19:18 | 517,40 € | 46 | 23.800 € | 5.860 | 3,03 M € | ||
| 17:18:07 | 517,20 € | 10 | 5.172 € | 5.814 | 3,00 M € | ||
| 17:17:19 | 517,00 € | 30 | 15.510 € | 5.804 | 3,00 M € | ||
| 17:15:34 | 517,40 € | 6 | 3.104 € | 5.774 | 2,98 M € | ||
| 17:13:48 | 517,20 € | 3 | 1.552 € | 5.768 | 2,98 M € | ||
| 17:13:00 | 517,40 € | 0 | 0 € | 5.765 | 2,98 M € | ||
| 17:11:48 | 517,40 € | 2 | 1.035 € | 5.765 | 2,98 M € | ||
| 17:11:32 | 517,40 € | 20 | 10.348 € | 5.763 | 2,98 M € | ||
| 17:09:38 | 516,80 € | 73 | 37.726 € | 5.743 | 2,96 M € | ||
| 17:08:14 | 516,80 € | 10 | 5.168 € | 5.670 | 2,93 M € | ||
| 17:07:04 | 517,00 € | 10 | 5.170 € | 5.660 | 2,92 M € | ||
| 17:03:26 | 517,40 € | 20 | 10.348 € | 5.650 | 2,92 M € | ||
| 17:00:28 | 518,20 € | 2 | 1.036 € | 5.630 | 2,91 M € | ||
| 16:58:45 | 518,20 € | 1 | 518 € | 5.628 | 2,91 M € | ||
| 16:55:01 | 518,80 € | 1 | 519 € | 5.627 | 2,90 M € | ||
| 16:53:56 | 518,40 € | 45 | 23.328 € | 5.626 | 2,90 M € | ||
| 16:52:34 | 518,20 € | 5 | 2.591 € | 5.581 | 2,88 M € | ||
| 16:52:21 | 518,20 € | 1 | 518 € | 5.576 | 2,88 M € | ||
| 16:47:24 | 517,00 € | 375 | 194 T € | 5.575 | 2,88 M € | ||
| 16:47:12 | 517,60 € | 4 | 2.070 € | 5.200 | 2,68 M € | ||
| 16:47:06 | 517,60 € | 50 | 25.880 € | 5.196 | 2,68 M € | ||
| 16:47:06 | 517,60 € | 50 | 25.880 € | 5.146 | 2,66 M € | ||
| 16:46:48 | 518,40 € | 1 | 518 € | 5.096 | 2,63 M € | ||
| 16:46:00 | 518,60 € | 1 | 519 € | 5.095 | 2,63 M € | ||
| 16:45:33 | 519,40 € | 2 | 1.039 € | 5.094 | 2,63 M € | ||
| 16:45:11 | 519,40 € | 10 | 5.194 € | 5.092 | 2,63 M € | ||
| 16:43:10 | 519,00 € | 1 | 519 € | 5.082 | 2,62 M € | ||
| 16:42:30 | 519,40 € | 1 | 519 € | 5.081 | 2,62 M € | ||
| 16:42:07 | 519,60 € | 3 | 1.559 € | 5.080 | 2,62 M € | ||
| 16:40:10 | 519,20 € | 20 | 10.384 € | 5.077 | 2,62 M € | ||
| 16:39:17 | 519,00 € | 30 | 15.570 € | 5.057 | 2,61 M € | ||
| 16:38:36 | 518,80 € | 2 | 1.038 € | 5.027 | 2,59 M € | ||
| 16:38:02 | 518,80 € | 2 | 1.038 € | 5.025 | 2,59 M € | ||
| 16:35:50 | 518,80 € | 2 | 1.038 € | 5.023 | 2,59 M € | ||
| 16:34:58 | 519,20 € | 10 | 5.192 € | 5.021 | 2,59 M € | ||
| 16:30:19 | 519,40 € | 2 | 1.039 € | 5.011 | 2,59 M € | ||
| 16:29:52 | 519,00 € | 2 | 1.038 € | 5.009 | 2,58 M € | ||
| 16:29:48 | 519,20 € | 72 | 37.382 € | 5.007 | 2,58 M € | ||
| 16:27:29 | 519,60 € | 192 | 100 T € | 4.935 | 2,55 M € | ||
| 16:27:12 | 519,80 € | 1 | 520 € | 4.743 | 2,45 M € | ||
| 16:26:42 | 519,40 € | 5 | 2.597 € | 4.742 | 2,45 M € | ||
| 16:26:28 | 519,00 € | 5 | 2.595 € | 4.737 | 2,44 M € | ||
| 16:26:14 | 518,60 € | 1 | 519 € | 4.732 | 2,44 M € | ||
| 16:25:40 | 518,60 € | 5 | 2.593 € | 4.731 | 2,44 M € | ||
| 16:25:22 | 518,20 € | 1 | 518 € | 4.726 | 2,44 M € | ||
| 16:23:33 | 517,80 € | 19 | 9.838 € | 4.725 | 2,44 M € | ||
| 16:21:00 | 517,60 € | 20 | 10.352 € | 4.706 | 2,43 M € | ||
| 16:19:02 | 517,60 € | 5 | 2.588 € | 4.686 | 2,42 M € | ||
| 16:18:07 | 518,00 € | 5 | 2.590 € | 4.681 | 2,41 M € | ||
| 16:18:03 | 518,00 € | 5 | 2.590 € | 4.676 | 2,41 M € | ||
| 16:15:11 | 517,40 € | 1 | 517 € | 4.671 | 2,41 M € | ||
| 16:14:38 | 517,00 € | 1 | 517 € | 4.670 | 2,41 M € | ||
| 16:13:37 | 517,20 € | 0 | 0 € | 4.669 | 2,41 M € | ||
| 16:12:46 | 517,20 € | 1 | 517 € | 4.669 | 2,41 M € | ||
| 16:09:57 | 517,80 € | 10 | 5.178 € | 4.668 | 2,41 M € | ||
| 16:08:21 | 518,00 € | 72 | 37.296 € | 4.658 | 2,40 M € | ||
| 16:08:18 | 517,60 € | 2 | 1.035 € | 4.586 | 2,37 M € | ||
| 16:08:03 | 517,60 € | 150 | 78 T € | 4.584 | 2,36 M € | ||
| 16:07:53 | 517,60 € | 1 | 518 € | 4.434 | 2,29 M € | ||
| 16:07:40 | 517,40 € | 9 | 4.657 € | 4.433 | 2,29 M € | ||
| 16:07:21 | 517,20 € | 1 | 517 € | 4.424 | 2,28 M € | ||
| 16:07:04 | 517,20 € | 3 | 1.552 € | 4.423 | 2,28 M € | ||
| 16:06:55 | 517,40 € | 1 | 517 € | 4.420 | 2,28 M € | ||
| 16:03:47 | 517,00 € | 19 | 9.823 € | 4.419 | 2,28 M € | ||
| 16:02:35 | 516,80 € | 5 | 2.584 € | 4.400 | 2,27 M € | ||
| 16:02:05 | 517,20 € | 2 | 1.034 € | 4.395 | 2,27 M € | ||
| 16:01:25 | 517,00 € | 12 | 6.204 € | 4.393 | 2,27 M € | ||
| 15:58:55 | 517,00 € | 1 | 517 € | 4.381 | 2,26 M € | ||
| 15:56:56 | 516,60 € | 19 | 9.815 € | 4.380 | 2,26 M € | ||
| 15:56:53 | 516,60 € | 19 | 9.815 € | 4.361 | 2,25 M € | ||
| 15:54:27 | 516,60 € | 3 | 1.550 € | 4.342 | 2,24 M € | ||
| 15:54:01 | 517,00 € | 4 | 2.068 € | 4.339 | 2,24 M € | ||
| 15:53:16 | 516,80 € | 2 | 1.034 € | 4.335 | 2,24 M € | ||
| 15:51:24 | 516,40 € | 1 | 516 € | 4.333 | 2,23 M € | ||
| 15:49:43 | 516,20 € | 10 | 5.162 € | 4.332 | 2,23 M € | ||
| 15:48:54 | 516,20 € | 2 | 1.032 € | 4.322 | 2,23 M € | ||
| 15:46:36 | 515,40 € | 73 | 37.624 € | 4.320 | 2,23 M € | ||
| 15:45:18 | 515,00 € | 40 | 20.600 € | 4.247 | 2,19 M € | ||
| 15:45:16 | 515,00 € | 2 | 1.030 € | 4.207 | 2,17 M € | ||
| 15:43:58 | 515,20 € | 0 | 0 € | 4.205 | 2,17 M € | ||
| 15:42:24 | 515,40 € | 5 | 2.577 € | 4.205 | 2,17 M € | ||
| 15:37:26 | 515,40 € | 19 | 9.793 € | 4.200 | 2,17 M € | ||
| 15:36:55 | 515,20 € | 40 | 20.608 € | 4.181 | 2,16 M € | ||
| 15:34:01 | 515,60 € | 9 | 4.640 € | 4.141 | 2,14 M € | ||
| 15:33:45 | 515,40 € | 19 | 9.793 € | 4.132 | 2,13 M € | ||
| 15:31:22 | 514,00 € | 50 | 25.700 € | 4.113 | 2,12 M € | ||
| 15:31:22 | 514,00 € | 1 | 514 € | 4.063 | 2,10 M € | ||
| 15:31:21 | 514,00 € | 2 | 1.028 € | 4.062 | 2,09 M € |
2
3
4
5
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen