Top-News
Orderbuch Riot Blockchain Inc.
Aktie
WKN: A2H51D ISIN: US7672921050 US-Symbol: RIOT
9.275
8,982 €
-0,293 €
-3,16%
31.05.24 21:57:42
Handeln
Depot/Watchlist
Aktienanzahl *
206,52 Mio.
Marktkapitalisierung *
1,85 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
Times & Sales: Tradegate
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:57:42 | 8,982 € | 30 | 269 € | 72.234 | 0,67 M € | ||
| 21:57:42 | 8,982 € | 30 | 269 € | 72.204 | 0,66 M € | ||
| 21:57:17 | 8,99 € | 50 | 450 € | 72.174 | 0,66 M € | ||
| 21:53:11 | 8,953 € | 300 | 2.686 € | 72.124 | 0,66 M € | ||
| 21:48:23 | 8,89 € | 141 | 1.253 € | 71.824 | 0,66 M € | ||
| 21:39:55 | 8,892 € | 150 | 1.334 € | 71.683 | 0,66 M € | ||
| 21:31:37 | 8,85 € | 120 | 1.062 € | 71.533 | 0,66 M € | ||
| 21:28:05 | 8,875 € | 50 | 444 € | 71.413 | 0,66 M € | ||
| 21:17:35 | 8,914 € | 25 | 223 € | 71.363 | 0,66 M € | ||
| 21:06:39 | 8,867 € | 236 | 2.093 € | 71.338 | 0,66 M € | ||
| 20:59:24 | 8,86 € | 50 | 443 € | 71.102 | 0,66 M € | ||
| 20:51:37 | 8,86 € | 400 | 3.544 € | 71.052 | 0,65 M € | ||
| 20:48:03 | 8,892 € | 50 | 445 € | 70.652 | 0,65 M € | ||
| 20:47:19 | 8,901 € | 49 | 436 € | 70.602 | 0,65 M € | ||
| 20:44:37 | 8,91 € | 45 | 401 € | 70.553 | 0,65 M € | ||
| 19:41:48 | 9,01 € | 148 | 1.333 € | 70.508 | 0,65 M € | ||
| 19:40:18 | 9,019 € | 123 | 1.109 € | 70.360 | 0,65 M € | ||
| 19:31:54 | 9,036 € | 224 | 2.024 € | 70.237 | 0,65 M € | ||
| 19:19:04 | 8,908 € | 33 | 294 € | 70.013 | 0,65 M € | ||
| 19:17:02 | 8,961 € | 250 | 2.240 € | 69.980 | 0,65 M € | ||
| 19:13:45 | 8,94 € | 500 | 4.470 € | 69.730 | 0,64 M € | ||
| 19:12:40 | 8,962 € | 300 | 2.689 € | 69.230 | 0,64 M € | ||
| 19:10:39 | 8,944 € | 250 | 2.236 € | 68.930 | 0,64 M € | ||
| 19:07:01 | 8,953 € | 50 | 448 € | 68.680 | 0,63 M € | ||
| 19:05:11 | 8,964 € | 100 | 896 € | 68.630 | 0,63 M € | ||
| 19:04:33 | 8,92 € | 2 | 18 € | 68.530 | 0,63 M € | ||
| 18:56:48 | 8,917 € | 300 | 2.675 € | 68.528 | 0,63 M € | ||
| 18:41:16 | 8,897 € | 30 | 267 € | 68.228 | 0,63 M € | ||
| 18:38:00 | 8,881 € | 156 | 1.385 € | 68.198 | 0,63 M € | ||
| 18:37:13 | 8,908 € | 200 | 1.782 € | 68.042 | 0,63 M € | ||
| 18:19:32 | 8,80 € | 100 | 880 € | 67.842 | 0,63 M € | ||
| 18:16:12 | 8,812 € | 1.050 | 9.253 € | 67.742 | 0,63 M € | ||
| 18:11:00 | 8,876 € | 200 | 1.775 € | 66.692 | 0,62 M € | ||
| 18:08:24 | 8,842 € | 410 | 3.625 € | 66.492 | 0,61 M € | ||
| 18:00:50 | 8,975 € | 200 | 1.795 € | 66.082 | 0,61 M € | ||
| 17:53:55 | 9,007 € | 15 | 135 € | 65.882 | 0,61 M € | ||
| 17:48:13 | 9,015 € | 275 | 2.479 € | 65.867 | 0,61 M € | ||
| 17:44:12 | 9,007 € | 50 | 450 € | 65.592 | 0,61 M € | ||
| 17:36:15 | 9,01 € | 22 | 198 € | 65.542 | 0,61 M € | ||
| 17:33:18 | 9,002 € | 44 | 396 € | 65.520 | 0,61 M € | ||
| 17:32:05 | 9,002 € | 33 | 297 € | 65.476 | 0,60 M € | ||
| 17:29:58 | 9,003 € | 200 | 1.801 € | 65.443 | 0,60 M € | ||
| 17:26:53 | 8,987 € | 35 | 315 € | 65.243 | 0,60 M € | ||
| 17:20:58 | 8,997 € | 30 | 270 € | 65.208 | 0,60 M € | ||
| 17:19:11 | 9,066 € | 56 | 508 € | 65.178 | 0,60 M € | ||
| 17:10:19 | 9,025 € | 346 | 3.123 € | 65.122 | 0,60 M € | ||
| 17:08:06 | 9,013 € | 400 | 3.605 € | 64.776 | 0,60 M € | ||
| 17:04:29 | 8,987 € | 10.000 | 90 T € | 64.376 | 0,59 M € | ||
| 17:04:14 | 9,048 € | 102 | 923 € | 54.376 | 0,51 M € | ||
| 17:03:54 | 9,057 € | 1.000 | 9.057 € | 54.274 | 0,50 M € | ||
| 17:03:19 | 9,00 € | 10 | 90 € | 53.274 | 495 T € | ||
| 17:03:05 | 9,043 € | 189 | 1.709 € | 53.264 | 495 T € | ||
| 16:55:58 | 9,085 € | 14 | 127 € | 53.075 | 493 T € | ||
| 16:54:49 | 9,051 € | 100 | 905 € | 53.061 | 493 T € | ||
| 16:53:48 | 9,07 € | 35 | 317 € | 52.961 | 492 T € | ||
| 16:52:48 | 9,062 € | 50 | 453 € | 52.926 | 492 T € | ||
| 16:51:27 | 8,977 € | 5 | 45 € | 52.876 | 492 T € | ||
| 16:50:25 | 9,00 € | 25 | 225 € | 52.871 | 491 T € | ||
| 16:47:36 | 8,94 € | 112 | 1.001 € | 52.846 | 491 T € | ||
| 16:46:29 | 8,991 € | 603 | 5.422 € | 52.734 | 490 T € | ||
| 16:46:21 | 9,00 € | 200 | 1.800 € | 52.131 | 485 T € | ||
| 16:43:55 | 8,941 € | 200 | 1.788 € | 51.931 | 483 T € | ||
| 16:40:02 | 8,946 € | 2.082 | 18.626 € | 51.731 | 481 T € | ||
| 16:40:02 | 9,00 € | 1.595 | 14.355 € | 49.649 | 463 T € | ||
| 16:38:18 | 9,023 € | 150 | 1.353 € | 48.054 | 448 T € | ||
| 16:37:51 | 9,033 € | 200 | 1.807 € | 47.904 | 447 T € | ||
| 16:31:10 | 9,03 € | 500 | 4.515 € | 47.704 | 445 T € | ||
| 16:27:16 | 9,048 € | 600 | 5.429 € | 47.204 | 441 T € | ||
| 16:26:27 | 9,001 € | 45 | 405 € | 46.604 | 435 T € | ||
| 16:26:27 | 9,001 € | 60 | 540 € | 46.559 | 435 T € | ||
| 16:25:21 | 9,067 € | 100 | 907 € | 46.499 | 434 T € | ||
| 16:24:52 | 9,046 € | 1.000 | 9.046 € | 46.399 | 433 T € | ||
| 16:24:41 | 9,08 € | 100 | 908 € | 45.399 | 424 T € | ||
| 16:16:58 | 9,137 € | 200 | 1.827 € | 45.299 | 423 T € | ||
| 16:15:06 | 9,038 € | 450 | 4.067 € | 45.099 | 422 T € | ||
| 16:15:06 | 9,038 € | 560 | 5.061 € | 44.649 | 417 T € | ||
| 16:15:06 | 9,10 € | 33 | 300 € | 44.089 | 412 T € | ||
| 16:14:41 | 9,114 € | 80 | 729 € | 44.056 | 412 T € | ||
| 16:13:03 | 9,20 € | 200 | 1.840 € | 43.976 | 411 T € | ||
| 16:08:15 | 9,246 € | 300 | 2.774 € | 43.776 | 410 T € | ||
| 16:00:43 | 9,22 € | 106 | 977 € | 43.476 | 407 T € | ||
| 15:57:30 | 9,29 € | 20 | 186 € | 43.370 | 406 T € | ||
| 15:56:44 | 9,25 € | 300 | 2.775 € | 43.350 | 406 T € | ||
| 15:54:05 | 9,306 € | 5.000 | 46.530 € | 43.050 | 403 T € | ||
| 15:53:50 | 9,251 € | 230 | 2.128 € | 38.050 | 356 T € | ||
| 15:53:07 | 9,30 € | 300 | 2.790 € | 37.820 | 354 T € | ||
| 15:43:52 | 9,423 € | 45 | 424 € | 37.520 | 351 T € | ||
| 15:36:58 | 9,313 € | 215 | 2.002 € | 37.475 | 351 T € | ||
| 15:34:09 | 9,251 € | 10 | 93 € | 37.260 | 349 T € | ||
| 15:33:42 | 9,26 € | 2.700 | 25.002 € | 37.250 | 349 T € | ||
| 15:33:42 | 9,262 € | 300 | 2.779 € | 34.550 | 324 T € | ||
| 15:33:27 | 9,287 € | 4.500 | 41.792 € | 34.250 | 321 T € | ||
| 15:33:05 | 9,279 € | 5.000 | 46.395 € | 29.750 | 279 T € | ||
| 14:45:28 | 9,499 € | 526 | 4.996 € | 24.750 | 233 T € | ||
| 14:41:18 | 9,493 € | 1.500 | 14.240 € | 24.224 | 228 T € | ||
| 14:38:58 | 9,543 € | 200 | 1.909 € | 22.724 | 214 T € | ||
| 14:29:08 | 9,306 € | 400 | 3.722 € | 22.524 | 212 T € | ||
| 14:29:00 | 9,389 € | 25 | 235 € | 22.124 | 208 T € | ||
| 14:21:48 | 9,388 € | 100 | 939 € | 22.099 | 208 T € | ||
| 14:10:05 | 9,315 € | 100 | 932 € | 21.999 | 207 T € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
