Top-News
Orderbuch Riot Blockchain Inc.
Aktie
WKN: A2H51D ISIN: US7672921050 US-Symbol: RIOT
9.275
8,982 €
-0,293 €
-3,16%
31.05.24 21:57:42
Handeln
Depot/Watchlist
Aktienanzahl *
206,52 Mio.
Marktkapitalisierung *
1,85 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
Times & Sales: Gettex
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:56:27 | 9,001 € | 6 | 54 € | 17.026 | 157 T € | ||
| 21:52:21 | 8,935 € | 55 | 491 € | 17.020 | 157 T € | ||
| 21:52:01 | 8,926 € | 280 | 2.499 € | 16.965 | 156 T € | ||
| 21:47:35 | 8,89 € | 229 | 2.036 € | 16.685 | 154 T € | ||
| 21:43:41 | 8,887 € | 0 | 0 € | 16.456 | 152 T € | ||
| 21:40:18 | 8,887 € | 224 | 1.991 € | 16.456 | 152 T € | ||
| 21:30:47 | 8,875 € | 25 | 222 € | 16.232 | 150 T € | ||
| 21:26:03 | 8,912 € | 100 | 891 € | 16.207 | 149 T € | ||
| 21:11:11 | 8,921 € | 25 | 223 € | 16.107 | 149 T € | ||
| 21:11:01 | 8,921 € | 5 | 45 € | 16.082 | 148 T € | ||
| 21:04:24 | 8,893 € | 56 | 498 € | 16.077 | 148 T € | ||
| 20:52:53 | 8,876 € | 100 | 888 € | 16.021 | 148 T € | ||
| 20:44:27 | 8,91 € | 0 | 0 € | 15.921 | 147 T € | ||
| 20:35:55 | 8,91 € | 100 | 891 € | 15.921 | 147 T € | ||
| 20:30:51 | 8,95 € | 11 | 98 € | 15.821 | 146 T € | ||
| 20:28:54 | 8,964 € | 21 | 188 € | 15.810 | 146 T € | ||
| 20:14:16 | 8,947 € | 0 | 0 € | 15.789 | 146 T € | ||
| 20:10:50 | 8,947 € | 125 | 1.118 € | 15.789 | 146 T € | ||
| 20:01:11 | 8,984 € | 89 | 800 € | 15.664 | 145 T € | ||
| 19:58:29 | 8,99 € | 150 | 1.349 € | 15.575 | 144 T € | ||
| 19:45:38 | 8,984 € | 110 | 988 € | 15.425 | 142 T € | ||
| 19:44:24 | 8,983 € | 0 | 0 € | 15.315 | 141 T € | ||
| 19:35:22 | 8,993 € | 115 | 1.034 € | 15.315 | 141 T € | ||
| 19:31:22 | 9,037 € | 553 | 4.997 € | 15.200 | 140 T € | ||
| 19:25:26 | 8,998 € | 55 | 495 € | 14.647 | 135 T € | ||
| 19:14:06 | 8,90 € | 0 | 0 € | 14.592 | 135 T € | ||
| 19:12:39 | 8,909 € | 114 | 1.016 € | 14.592 | 135 T € | ||
| 18:58:08 | 8,918 € | 120 | 1.070 € | 14.478 | 134 T € | ||
| 18:57:48 | 8,917 € | 100 | 892 € | 14.358 | 133 T € | ||
| 18:53:59 | 8,916 € | 112 | 999 € | 14.258 | 132 T € | ||
| 18:53:09 | 8,907 € | 115 | 1.024 € | 14.146 | 131 T € | ||
| 18:46:10 | 8,924 € | 29 | 259 € | 14.031 | 130 T € | ||
| 18:43:30 | 8,943 € | 95 | 850 € | 14.002 | 130 T € | ||
| 18:43:13 | 8,909 € | 0 | 0 € | 13.907 | 129 T € | ||
| 18:36:44 | 8,909 € | 50 | 445 € | 13.907 | 129 T € | ||
| 18:26:29 | 8,838 € | 114 | 1.008 € | 13.857 | 128 T € | ||
| 18:24:57 | 8,848 € | 100 | 885 € | 13.743 | 127 T € | ||
| 18:20:41 | 8,80 € | 60 | 528 € | 13.643 | 126 T € | ||
| 18:20:26 | 8,81 € | 30 | 264 € | 13.583 | 126 T € | ||
| 18:20:23 | 8,819 € | 30 | 265 € | 13.553 | 126 T € | ||
| 18:13:24 | 8,81 € | 0 | 0 € | 13.523 | 125 T € | ||
| 18:12:04 | 8,849 € | 113 | 1.000 € | 13.523 | 125 T € | ||
| 18:11:34 | 8,877 € | 56 | 497 € | 13.410 | 124 T € | ||
| 18:10:14 | 8,815 € | 35 | 309 € | 13.354 | 124 T € | ||
| 18:09:17 | 8,842 € | 40 | 354 € | 13.319 | 124 T € | ||
| 18:08:36 | 8,895 € | 240 | 2.135 € | 13.279 | 123 T € | ||
| 18:08:35 | 8,895 € | 59 | 525 € | 13.039 | 121 T € | ||
| 18:08:35 | 8,895 € | 500 | 4.448 € | 12.980 | 121 T € | ||
| 18:08:00 | 8,913 € | 112 | 998 € | 12.480 | 116 T € | ||
| 18:07:40 | 8,914 € | 100 | 891 € | 12.368 | 115 T € | ||
| 18:05:55 | 8,94 € | 1 | 9 € | 12.268 | 114 T € | ||
| 18:05:50 | 8,896 € | 198 | 1.761 € | 12.267 | 114 T € | ||
| 18:03:56 | 8,958 € | 99 | 887 € | 12.069 | 112 T € | ||
| 17:57:16 | 8,991 € | 28 | 252 € | 11.970 | 112 T € | ||
| 17:54:01 | 9,007 € | 111 | 1.000 € | 11.942 | 111 T € | ||
| 17:44:02 | 8,95 € | 0 | 0 € | 11.831 | 110 T € | ||
| 17:29:48 | 9,041 € | 100 | 904 € | 11.831 | 110 T € | ||
| 17:28:01 | 9,04 € | 50 | 452 € | 11.731 | 109 T € | ||
| 17:20:59 | 9,05 € | 50 | 453 € | 11.681 | 109 T € | ||
| 17:15:02 | 9,046 € | 30 | 271 € | 11.631 | 109 T € | ||
| 17:09:19 | 9,015 € | 11 | 99 € | 11.601 | 108 T € | ||
| 17:07:47 | 9,02 € | 72 | 649 € | 11.590 | 108 T € | ||
| 17:06:33 | 9,023 € | 149 | 1.344 € | 11.518 | 108 T € | ||
| 17:04:42 | 9,025 € | 56 | 505 € | 11.369 | 106 T € | ||
| 17:04:14 | 9,04 € | 30 | 271 € | 11.313 | 106 T € | ||
| 16:54:42 | 9,061 € | 60 | 544 € | 11.283 | 105 T € | ||
| 16:52:53 | 9,061 € | 60 | 544 € | 11.223 | 105 T € | ||
| 16:47:14 | 8,95 € | 60 | 537 € | 11.163 | 104 T € | ||
| 16:47:11 | 8,965 € | 35 | 314 € | 11.103 | 104 T € | ||
| 16:44:14 | 8,98 € | 50 | 449 € | 11.068 | 103 T € | ||
| 16:44:04 | 8,98 € | 0 | 0 € | 11.018 | 103 T € | ||
| 16:43:35 | 8,99 € | 25 | 225 € | 11.018 | 103 T € | ||
| 16:40:12 | 8,999 € | 29 | 261 € | 10.993 | 103 T € | ||
| 16:40:09 | 8,999 € | 57 | 513 € | 10.964 | 103 T € | ||
| 16:40:09 | 8,999 € | 100 | 900 € | 10.907 | 102 T € | ||
| 16:40:09 | 8,999 € | 30 | 270 € | 10.807 | 101 T € | ||
| 16:40:08 | 8,999 € | 28 | 252 € | 10.777 | 101 T € | ||
| 16:37:36 | 9,042 € | 135 | 1.221 € | 10.749 | 101 T € | ||
| 16:33:21 | 9,07 € | 30 | 272 € | 10.614 | 99 T € | ||
| 16:26:18 | 9,036 € | 60 | 542 € | 10.584 | 99 T € | ||
| 16:16:03 | 9,129 € | 50 | 456 € | 10.524 | 99 T € | ||
| 16:15:08 | 9,039 € | 110 | 994 € | 10.474 | 98 T € | ||
| 16:15:08 | 9,038 € | 240 | 2.169 € | 10.364 | 97 T € | ||
| 16:13:50 | 9,10 € | 0 | 0 € | 10.124 | 95 T € | ||
| 16:13:23 | 9,15 € | 214 | 1.958 € | 10.124 | 95 T € | ||
| 16:13:08 | 9,20 € | 52 | 478 € | 9.910 | 93 T € | ||
| 16:12:53 | 9,156 € | 544 | 4.981 € | 9.858 | 93 T € | ||
| 16:00:43 | 9,22 € | 60 | 553 € | 9.314 | 88 T € | ||
| 16:00:43 | 9,22 € | 28 | 258 € | 9.254 | 87 T € | ||
| 15:59:46 | 9,275 € | 400 | 3.710 € | 9.226 | 87 T € | ||
| 15:57:05 | 9,207 € | 200 | 1.841 € | 8.826 | 83 T € | ||
| 15:46:18 | 9,293 € | 213 | 1.979 € | 8.626 | 81 T € | ||
| 15:43:21 | 9,388 € | 0 | 0 € | 8.413 | 79 T € | ||
| 15:41:37 | 9,334 € | 54 | 504 € | 8.413 | 79 T € | ||
| 15:39:53 | 9,361 € | 60 | 562 € | 8.359 | 79 T € | ||
| 15:39:41 | 9,371 € | 106 | 993 € | 8.299 | 78 T € | ||
| 15:38:35 | 9,341 € | 1.413 | 13.199 € | 8.193 | 77 T € | ||
| 15:34:40 | 9,293 € | 107 | 994 € | 6.780 | 64 T € | ||
| 15:32:01 | 9,36 € | 1.000 | 9.360 € | 6.673 | 63 T € | ||
| 15:29:14 | 9,475 € | 210 | 1.990 € | 5.673 | 54 T € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
