Top-News
Robinhood Markets Inc. Handelsplätze
Aktie
WKN: A3CVQC ISIN: US7707001027 US-Symbol: HOOD
20.43
19,884 €
-0,546 €
-2,67%
13:25:36 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
737,94 Mio.
Marktkapitalisierung *
14,88 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
20.16 20.2 20.04 19.92 21.84 21.83 21.895 20.31 20.43 20.27 19.152 20.11 19.154
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 19,226 € | -4,63% | 20,16 € | 50 | 32.549 | 18,622 - 20,36 € | 21:59:15 | Hist. Kurse | |||
| | 19,132 € | -5,29% | 20,20 € | 27 | 3.791 | 18,564 - 20,485 € | 21:48:14 | Hist. Kurse | |||
| | 18,908 € | -5,65% | 20,04 € | 66 | 1.066 | 18,908 - 20,085 € | 18:08:24 | Hist. Kurse | |||
| | 19,28 € | -3,21% | 19,92 € | 0 | 0 | 18,595 - 20,5425 € | 22:59:50 | Hist. Kurse | |||
| Nasdaq | 20,90 $ | -4,30% | 21,84 $ | 990 | 11.561.491 | 20,565 - 20,92 $ | 22:15:00 | Hist. Kurse | |||
| NYSE | 20,915 $ | -4,19% | 21,83 $ | 100 | 329.465 | 20,60 - 20,915 $ | 21:59:43 | Hist. Kurse | |||
| AMEX | 20,90 $ | -4,54% | 21,895 $ | 237 | 17.457 | 20,64 - 20,90 $ | 21:53:22 | Hist. Kurse | |||
| Frankfurt | 19,216 € | -5,39% | 20,31 € | 0 | 1.721 | 18,924 - 20,30 € | 21:55:02 | Hist. Kurse | |||
| Stuttgart | 19,884 € | -2,67% | 20,43 € | 1.258 | 1.258 | 19,844 - 19,884 € | 13:25:36 | Hist. Kurse | |||
| Düsseldorf | 19,99 € | G | -1,38% | 20,27 € | 0 | 0 | 19,79 - 19,99 € | 16:00:17 | Hist. Kurse | ||
| Hamburg | 19,86 € | G | +3,70% | 19,152 € | 0 | 0 | 19,86 - 19,86 € | 08:10:44 | Hist. Kurse | ||
| München | 20,10 € | -0,05% | 20,11 € | 0 | 0 | 20,10 - 20,10 € | 08:04:15 | Hist. Kurse | |||
| Berlin | 19,864 € | G | +3,71% | 19,154 € | 0 | 0 | 19,864 - 19,864 € | 08:08:24 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 1.028 | 19,224 € | 19,29 € | 1.028 | 0,34% | 21:59:59 | |
| | 1.570 | 19,224 € | 19,29 € | 1.570 | 0,34% | 21:59:59 | |
| | 1.000 | 19,212 € | 19,356 € | 1.000 | 0,75% | 22:01:56 | |
| | 0 | 19,04 € | 19,52 € | 0 | 2,52% | 22:59:50 | |
| | 1 | - | 21,50 $ | 2 | 0,00% | 22:02:41 | |
| | 1 | 20,88 $ | 20,92 $ | 1 | 0,19% | 22:02:41 | |
| | 2.400 | 19,224 € | 19,29 € | 2.100 | 0,34% | 22:00:46 | |
| | 1.000 | 19,204 € | 19,346 € | 1.000 | 0,74% | 22:00:58 | |
| | 3 | 20,67 $ | 20,99 $ | 4 | 1,55% | 23:08:14 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 634.339 Stück | Höchster Spread (L&S RT) | 2,52% | |
| Gesamtumsatz | 12.161.881 € | Niedrigster Spread (NYSE) | 0,19% | |
| Tageshoch (Nasdaq, 15:43:51) | 22,30 $ | 20,552 € | ||
| Tagestief (Gettex, 18:20:39) | 18,564 € |
| Gesamtvolumen | 39.499 Stück | Höchster Spread (L&S RT) | 2,52% | |
| Gesamtumsatz | 771.081 € | Niedrigster Spread (Gettex) | 0,34% | |
| Tageshoch (Gettex, 15:43:53) | 20,485 € | |||
| Tagestief (Gettex, 18:20:39) | 18,564 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |