Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 99,00 € | 0 % | 99,00 € | 0 | 0 | 98,50 - 99,00 € | 12:18:40 | Hist. Kurse | |||
| 98,00 € | -0,51% | 98,50 € | 29 | 0 | 02.07.24 | Hist. Kurse | ||||
| 99,00 € | 0 % | 99,00 € | 0 | 0 | 99,00 - 99,00 € | 07:57:06 | Hist. Kurse | |||
| 98,50 € | -0,51% | 99,00 € | 0 | 0 | 98,00 - 98,50 € | 12:14:16 | Hist. Kurse | |||
NYSE | 106,22 $ | 0 % | 106,22 $ | 136.194 | 218.108 | 105,45 - 106,54 $ | 01:00:00 | Hist. Kurse | |||
Nasdaq | - | +0,08% | 106,19 $ | 100 | 41.867 | 105,60 - 106,52 $ | 02.07.24 | Hist. Kurse | |||
AMEX | 106,28 $ | +0,57% | 105,68 $ | 100 | 1.614 | 106,28 - 106,39 $ | 02.07.24 | Hist. Kurse | |||
Düsseldorf | 98,00 € | G | +0,51% | 97,50 € | 0 | 0 | 98,00 - 98,00 € | 08:11:49 | Hist. Kurse | ||
Frankfurt | 98,50 € | +1,03% | 97,50 € | 0 | 0 | 98,50 - 98,50 € | 08:47:55 | Hist. Kurse | |||
München | 99,50 € | 0 % | 99,50 € | 0 | 0 | 99,50 - 99,50 € | 08:03:01 | Hist. Kurse | |||
Stuttgart | 98,00 € | +0,51% | 97,50 € | 0 | 0 | 98,00 - 98,00 € | 08:06:51 | Hist. Kurse | |||
Berlin | 98,00 € | G | +0,51% | 97,50 € | 0 | 0 | 98,00 - 98,00 € | 08:08:29 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 0 | 98,50 € | 99,50 € | 0 | 1,02% | 12:18:40 | |
| 62 | 98,50 € | 99,50 € | 61 | 1,02% | 10:36:30 | |
| 72 | 98,50 € | 99,50 € | 72 | 1,02% | 10:36:31 | |
| 42 | 98,50 € | 99,50 € | 42 | 1,02% | 10:36:31 | |
| 218 | 106,22 $ | 106,23 $ | 17 | 0,01% | 02.07.24 | |
| 42 | 98,50 € | 99,50 € | 42 | 1,02% | 10:36:31 | |
| 62 | 98,50 € | 99,50 € | 61 | 1,02% | 10:36:30 | |
| 100 | 98,50 € | 100,00 € | 100 | 1,52% | 10:36:31 | |
| 80 | 98,00 € | 99,50 € | 80 | 1,53% | 10:36:31 | |
| 200 | 98,00 € | 99,50 € | 200 | 1,53% | 10:36:31 | |
| 1 | 42,70 $ | 168,88 $ | 1 | 296% | 10:09:44 | |
| | | | | |
Gesamtvolumen | 272.388 Stück | Höchster Spread (Nasdaq) | 296% | |
Gesamtumsatz | 26.901.956 € | Niedrigster Spread (NYSE) | 0,01% | |
Tageshoch (München, 08:03:01) | 99,50 € | |||
Tagestief (Tradegate, 10:36:30) | 98,00 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 1,53% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 1,02% | |
Tageshoch (München, 08:03:01) | 99,50 € | |||
Tagestief (Tradegate, 10:36:30) | 98,00 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |