Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:58:42 | 28,75 € | 55 | 1.581 € | 21.246 | 0,62 M € | ||
21:58:42 | 28,75 € | 55 | 1.581 € | 21.191 | 0,62 M € | ||
21:58:42 | 28,75 € | 10 | 288 € | 21.136 | 0,62 M € | ||
19:01:14 | 29,00 € | 6 | 174 € | 21.126 | 0,62 M € | ||
18:44:48 | 29,00 € | 33 | 957 € | 21.120 | 0,62 M € | ||
18:24:13 | 28,85 € | 300 | 8.655 € | 21.087 | 0,61 M € | ||
18:15:02 | 29,00 € | 50 | 1.450 € | 20.787 | 0,61 M € | ||
17:56:05 | 28,95 € | 451 | 13.056 € | 20.737 | 0,60 M € | ||
17:40:30 | 28,85 € | 200 | 5.770 € | 20.286 | 0,59 M € | ||
17:39:24 | 28,95 € | 7 | 203 € | 20.086 | 0,59 M € | ||
17:38:03 | 28,80 € | 20 | 576 € | 20.079 | 0,59 M € | ||
17:29:58 | 28,80 € | 165 | 4.752 € | 20.059 | 0,59 M € | ||
17:28:46 | 28,85 € | 100 | 2.885 € | 19.894 | 0,58 M € | ||
17:27:15 | 28,80 € | 300 | 8.640 € | 19.794 | 0,58 M € | ||
17:20:09 | 28,85 € | 100 | 2.885 € | 19.494 | 0,57 M € | ||
17:19:12 | 28,85 € | 90 | 2.597 € | 19.394 | 0,57 M € | ||
17:07:49 | 28,95 € | 200 | 5.790 € | 19.304 | 0,56 M € | ||
16:56:26 | 28,85 € | 33 | 952 € | 19.104 | 0,56 M € | ||
16:55:00 | 28,90 € | 220 | 6.358 € | 19.071 | 0,56 M € | ||
16:45:45 | 28,90 € | 35 | 1.012 € | 18.851 | 0,55 M € | ||
16:43:06 | 29,05 € | 914 | 26.552 € | 18.816 | 0,55 M € | ||
16:42:59 | 29,05 € | 550 | 15.978 € | 17.902 | 0,52 M € | ||
16:39:14 | 29,05 € | 200 | 5.810 € | 17.352 | 0,51 M € | ||
16:13:01 | 29,10 € | 150 | 4.365 € | 17.152 | 0,50 M € | ||
16:10:01 | 29,10 € | 200 | 5.820 € | 17.002 | 497 T € | ||
16:07:01 | 29,10 € | 200 | 5.820 € | 16.802 | 491 T € | ||
16:04:01 | 29,10 € | 200 | 5.820 € | 16.602 | 485 T € | ||
16:03:37 | 29,05 € | 550 | 15.978 € | 16.402 | 479 T € | ||
15:36:38 | 29,20 € | 1 | 29 € | 15.852 | 463 T € | ||
15:29:58 | 29,20 € | 550 | 16.060 € | 15.851 | 463 T € | ||
15:24:12 | 29,25 € | 341 | 9.974 € | 15.301 | 447 T € | ||
15:19:37 | 29,25 € | 20 | 585 € | 14.960 | 437 T € | ||
15:06:03 | 29,15 € | 150 | 4.373 € | 14.940 | 437 T € | ||
14:59:33 | 29,25 € | 33 | 965 € | 14.790 | 432 T € | ||
14:57:11 | 29,35 € | 80 | 2.348 € | 14.757 | 431 T € | ||
14:32:42 | 29,20 € | 300 | 8.760 € | 14.677 | 429 T € | ||
13:55:38 | 29,05 € | 50 | 1.453 € | 14.377 | 420 T € | ||
13:54:49 | 29,05 € | 20 | 581 € | 14.327 | 419 T € | ||
13:26:02 | 29,15 € | 88 | 2.565 € | 14.307 | 418 T € | ||
13:16:17 | 29,15 € | 100 | 2.915 € | 14.219 | 416 T € | ||
13:10:22 | 29,05 € | 172 | 4.997 € | 14.119 | 413 T € | ||
12:53:51 | 29,05 € | 11 | 320 € | 13.947 | 408 T € | ||
12:49:58 | 29,15 € | 50 | 1.458 € | 13.936 | 407 T € | ||
12:38:17 | 29,10 € | 50 | 1.455 € | 13.886 | 406 T € | ||
12:23:45 | 29,15 € | 36 | 1.049 € | 13.836 | 404 T € | ||
12:04:23 | 29,10 € | 200 | 5.820 € | 13.800 | 403 T € | ||
11:29:58 | 29,15 € | 300 | 8.745 € | 13.600 | 398 T € | ||
11:29:44 | 29,20 € | 35 | 1.022 € | 13.300 | 389 T € | ||
11:28:35 | 29,10 € | 350 | 10.185 € | 13.265 | 388 T € | ||
11:07:35 | 29,20 € | 150 | 4.380 € | 12.915 | 378 T € | ||
11:04:38 | 29,20 € | 50 | 1.460 € | 12.765 | 373 T € | ||
11:03:42 | 29,20 € | 38 | 1.110 € | 12.715 | 372 T € | ||
10:49:00 | 29,10 € | 250 | 7.275 € | 12.677 | 371 T € | ||
10:48:54 | 29,20 € | 450 | 13.140 € | 12.427 | 363 T € | ||
10:48:34 | 29,20 € | 550 | 16.060 € | 11.977 | 350 T € | ||
10:45:58 | 29,10 € | 550 | 16.005 € | 11.427 | 334 T € | ||
10:36:46 | 29,30 € | 2.401 | 70 T € | 10.877 | 318 T € | ||
10:36:18 | 29,30 € | 550 | 16.115 € | 8.476 | 248 T € | ||
10:20:40 | 29,30 € | 2.000 | 59 T € | 7.926 | 232 T € | ||
10:19:19 | 29,35 € | 550 | 16.143 € | 5.926 | 173 T € | ||
10:09:13 | 29,30 € | 100 | 2.930 € | 5.376 | 157 T € | ||
10:03:47 | 29,30 € | 200 | 5.860 € | 5.276 | 154 T € | ||
10:03:36 | 29,30 € | 650 | 19.045 € | 5.076 | 148 T € | ||
10:03:16 | 29,25 € | 2.066 | 60 T € | 4.426 | 129 T € | ||
10:01:40 | 29,25 € | 550 | 16.088 € | 2.360 | 69 T € | ||
09:50:29 | 29,05 € | 3 | 87 € | 1.810 | 53 T € | ||
09:46:23 | 29,15 € | 130 | 3.790 € | 1.807 | 53 T € | ||
09:44:23 | 29,10 € | 200 | 5.820 € | 1.677 | 48.729 € | ||
09:37:44 | 29,05 € | 500 | 14.525 € | 1.477 | 42.909 € | ||
09:33:47 | 28,95 € | 100 | 2.895 € | 977 | 28.384 € | ||
09:15:54 | 29,00 € | 550 | 15.950 € | 877 | 25.489 € | ||
09:06:13 | 29,15 € | 133 | 3.877 € | 327 | 9.539 € | ||
08:55:01 | 29,15 € | 160 | 4.664 € | 194 | 5.662 € | ||
08:26:38 | 29,35 € | 10 | 294 € | 34 | 998 € | ||
08:15:24 | 29,35 € | 3 | 88 € | 24 | 704 € | ||
08:00:20 | 29,35 € | 1 | 29 € | 21 | 616 € | ||
08:00:06 | 29,35 € | 20 | 587 € | 20 | 587 € |