Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 0,67 € / 0,68 € |
SU9DXT
| |
Call | 9,9 | 0,34 € / 0,35 € |
SW80Z1
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,1 | 0,67 € / 0,68 € |
SU4AK2
| |
Put | 10,2 | 0,33 € / 0,34 € |
SU4WXS
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:00:23 | 34,22 € | 20 | 684 € | 18.962 | 0,65 M € | ||
16:50:32 | 34,23 € | 15 | 513 € | 18.942 | 0,65 M € | ||
16:48:28 | 34,21 € | 29 | 992 € | 18.927 | 0,65 M € | ||
16:44:56 | 34,19 € | 25 | 855 € | 18.898 | 0,65 M € | ||
16:44:56 | 34,19 € | 9 | 308 € | 18.873 | 0,65 M € | ||
16:44:42 | 34,21 € | 52 | 1.779 € | 18.864 | 0,65 M € | ||
16:41:24 | 34,29 € | 233 | 7.990 € | 18.812 | 0,65 M € | ||
16:38:30 | 34,28 € | 20 | 686 € | 18.579 | 0,64 M € | ||
16:34:18 | 34,23 € | 63 | 2.156 € | 18.559 | 0,64 M € | ||
16:32:34 | 34,24 € | 35 | 1.198 € | 18.496 | 0,64 M € | ||
16:32:22 | 34,27 € | 72 | 2.467 € | 18.461 | 0,64 M € | ||
16:29:45 | 34,28 € | 1 | 34 € | 18.389 | 0,64 M € | ||
16:29:07 | 34,26 € | 53 | 1.816 € | 18.388 | 0,64 M € | ||
16:26:18 | 34,23 € | 4 | 137 € | 18.335 | 0,63 M € | ||
16:24:19 | 34,26 € | 236 | 8.085 € | 18.331 | 0,63 M € | ||
16:24:14 | 34,26 € | 24 | 822 € | 18.095 | 0,63 M € | ||
16:21:53 | 34,25 € | 232 | 7.946 € | 18.071 | 0,62 M € | ||
16:17:26 | 34,27 € | 1.750 | 60 T € | 17.839 | 0,62 M € | ||
16:17:22 | 34,27 € | 69 | 2.365 € | 16.089 | 0,56 M € | ||
16:16:48 | 34,27 € | 7 | 240 € | 16.020 | 0,55 M € | ||
16:16:04 | 34,27 € | 291 | 9.973 € | 16.013 | 0,55 M € | ||
16:14:52 | 34,27 € | 20 | 685 € | 15.722 | 0,54 M € | ||
16:13:14 | 34,28 € | 0 | 0 € | 15.702 | 0,54 M € | ||
16:09:27 | 34,30 € | 16 | 549 € | 15.702 | 0,54 M € | ||
16:08:07 | 34,32 € | 8 | 275 € | 15.686 | 0,54 M € | ||
16:07:00 | 34,31 € | 105 | 3.603 € | 15.678 | 0,54 M € | ||
16:05:10 | 34,28 € | 10 | 343 € | 15.573 | 0,54 M € | ||
16:03:26 | 34,30 € | 147 | 5.042 € | 15.563 | 0,54 M € | ||
16:03:26 | 34,30 € | 50 | 1.715 € | 15.416 | 0,53 M € | ||
16:03:26 | 34,30 € | 15 | 515 € | 15.366 | 0,53 M € | ||
15:59:32 | 34,30 € | 150 | 5.145 € | 15.351 | 0,53 M € | ||
15:59:32 | 34,29 € | 100 | 3.429 € | 15.201 | 0,53 M € | ||
15:59:19 | 34,32 € | 200 | 6.864 € | 15.101 | 0,52 M € | ||
15:58:21 | 34,34 € | 15 | 515 € | 14.901 | 0,52 M € | ||
15:57:53 | 34,36 € | 500 | 17.180 € | 14.886 | 0,52 M € | ||
15:46:59 | 34,36 € | 15 | 515 € | 14.386 | 498 T € | ||
15:46:27 | 34,36 € | 5 | 172 € | 14.371 | 498 T € | ||
15:45:54 | 34,36 € | 1 | 34 € | 14.366 | 497 T € | ||
15:45:17 | 34,35 € | 38 | 1.305 € | 14.365 | 497 T € | ||
15:38:48 | 34,35 € | 290 | 9.962 € | 14.327 | 496 T € | ||
15:37:50 | 34,35 € | 49 | 1.683 € | 14.037 | 486 T € | ||
15:33:52 | 34,36 € | 25 | 859 € | 13.988 | 484 T € | ||
15:27:44 | 34,41 € | 39 | 1.342 € | 13.963 | 484 T € | ||
15:23:49 | 34,47 € | 1.740 | 60 T € | 13.924 | 482 T € | ||
15:21:42 | 34,47 € | 10 | 345 € | 12.184 | 422 T € | ||
15:21:33 | 34,47 € | 8 | 276 € | 12.174 | 422 T € | ||
15:17:27 | 34,46 € | 15 | 517 € | 12.166 | 422 T € | ||
15:14:01 | 34,44 € | 43 | 1.481 € | 12.151 | 421 T € | ||
15:13:24 | 34,44 € | 19 | 654 € | 12.108 | 420 T € | ||
15:10:54 | 34,40 € | 60 | 2.064 € | 12.089 | 419 T € | ||
15:09:20 | 34,43 € | 22 | 757 € | 12.029 | 417 T € | ||
15:07:19 | 34,43 € | 145 | 4.992 € | 12.007 | 416 T € | ||
15:06:13 | 34,44 € | 15 | 517 € | 11.862 | 411 T € | ||
15:04:26 | 34,43 € | 29 | 998 € | 11.847 | 411 T € | ||
15:00:48 | 34,43 € | 290 | 9.985 € | 11.818 | 410 T € | ||
14:57:22 | 34,40 € | 29 | 998 € | 11.528 | 400 T € | ||
14:57:22 | 34,40 € | 100 | 3.440 € | 11.499 | 399 T € | ||
14:57:22 | 34,40 € | 20 | 688 € | 11.399 | 395 T € | ||
14:57:21 | 34,40 € | 16 | 550 € | 11.379 | 394 T € | ||
14:56:59 | 34,41 € | 13 | 447 € | 11.363 | 394 T € | ||
14:53:51 | 34,43 € | 29 | 998 € | 11.350 | 393 T € | ||
14:51:35 | 34,42 € | 50 | 1.721 € | 11.321 | 392 T € | ||
14:51:32 | 34,43 € | 100 | 3.443 € | 11.271 | 391 T € | ||
14:51:06 | 34,43 € | 20 | 689 € | 11.171 | 387 T € | ||
14:50:54 | 34,42 € | 10 | 344 € | 11.151 | 387 T € | ||
14:50:44 | 34,40 € | 107 | 3.681 € | 11.141 | 386 T € | ||
14:50:17 | 34,40 € | 77 | 2.649 € | 11.034 | 383 T € | ||
14:50:13 | 34,41 € | 22 | 757 € | 10.957 | 380 T € | ||
14:50:13 | 34,39 € | 5 | 172 € | 10.935 | 379 T € | ||
14:48:05 | 34,45 € | 60 | 2.067 € | 10.930 | 379 T € | ||
14:48:05 | 34,43 € | 1 | 34 € | 10.870 | 377 T € | ||
14:47:58 | 34,46 € | 10 | 345 € | 10.869 | 377 T € | ||
14:47:46 | 34,47 € | 50 | 1.724 € | 10.859 | 377 T € | ||
14:47:40 | 34,48 € | 100 | 3.448 € | 10.809 | 375 T € | ||
14:43:13 | 34,51 € | 0 | 0 € | 10.709 | 371 T € | ||
14:37:34 | 34,49 € | 20 | 690 € | 10.709 | 371 T € | ||
14:36:56 | 34,48 € | 29 | 1.000 € | 10.689 | 371 T € | ||
14:36:23 | 34,50 € | 25 | 863 € | 10.660 | 370 T € | ||
14:36:23 | 34,50 € | 16 | 552 € | 10.635 | 369 T € | ||
14:35:44 | 34,49 € | 18 | 621 € | 10.619 | 368 T € | ||
14:35:31 | 34,49 € | 32 | 1.104 € | 10.601 | 368 T € | ||
14:35:31 | 34,49 € | 15 | 517 € | 10.569 | 367 T € | ||
14:35:31 | 34,49 € | 100 | 3.449 € | 10.554 | 366 T € | ||
14:34:14 | 34,53 € | 200 | 6.906 € | 10.454 | 363 T € | ||
14:33:17 | 34,54 € | 220 | 7.599 € | 10.254 | 356 T € | ||
14:31:23 | 34,56 € | 6 | 207 € | 10.034 | 348 T € | ||
14:28:08 | 34,60 € | 145 | 5.017 € | 10.028 | 348 T € | ||
14:25:29 | 34,62 € | 86 | 2.977 € | 9.883 | 343 T € | ||
14:22:55 | 34,62 € | 30 | 1.039 € | 9.797 | 340 T € | ||
14:21:41 | 34,63 € | 11 | 381 € | 9.767 | 339 T € | ||
14:21:36 | 34,63 € | 4 | 139 € | 9.756 | 338 T € | ||
14:19:47 | 34,65 € | 20 | 693 € | 9.752 | 338 T € | ||
14:15:10 | 34,64 € | 150 | 5.196 € | 9.732 | 338 T € | ||
14:13:19 | 34,65 € | 0 | 0 € | 9.582 | 332 T € | ||
14:05:44 | 34,66 € | 300 | 10.398 € | 9.582 | 332 T € | ||
14:04:44 | 34,68 € | 45 | 1.561 € | 9.282 | 322 T € | ||
14:02:07 | 34,70 € | 20 | 694 € | 9.237 | 321 T € | ||
13:58:24 | 34,69 € | 300 | 10.407 € | 9.217 | 320 T € | ||
13:54:38 | 34,68 € | 106 | 3.676 € | 8.917 | 309 T € | ||
13:44:17 | 34,69 € | 28 | 971 € | 8.811 | 306 T € |