Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 18,99 € | -0,31% | 19,05 € | 50 | 25.440 | 18,61 - 19,09 € | 21:19:26 | Hist. Kurse | |||
| 18,83 € | -1,00% | 19,02 € | 0 | 5.981 | 18,60 - 19,06 € | 21:44:20 | Hist. Kurse | |||
| 18,865 € | -0,97% | 19,05 € | 0 | 0 | 18,55 - 19,075 € | 22:58:26 | Hist. Kurse | |||
| 18,72 € | -1,53% | 19,01 € | 0 | 0 | 18,72 - 18,72 € | 07:57:04 | Hist. Kurse | |||
Xetra | 18,89 € | -0,58% | 19,00 € | 21.264 | 83.933 | 18,58 - 19,17 € | 17:35:15 | Hist. Kurse | |||
Stuttgart | 18,91 € | -0,53% | 19,01 € | 0 | 3.530 | 18,91 - 18,91 € | 21:45:03 | Hist. Kurse | |||
Frankfurt | 18,97 € | -0,63% | 19,09 € | 331 | 2.062 | 18,60 - 18,99 € | 19:53:19 | Hist. Kurse | |||
Wien | 18,95 € | -0,26% | 19,00 € | 160 | 1.900 | 18,70 - 19,14 € | 17:32:07 | Hist. Kurse | |||
Hamburg | 18,98 € | -1,81% | 19,33 € | 300 | 600 | 18,70 - 18,98 € | 18:11:32 | Hist. Kurse | |||
Düsseldorf | 18,77 € | G | -1,11% | 18,98 € | 0 | 0 | 18,77 - 18,97 € | 19:32:23 | Hist. Kurse | ||
Hannover | 18,70 € | G | -3,26% | 19,33 € | 0 | 0 | 18,70 - 18,70 € | 08:16:02 | Hist. Kurse | ||
München | 18,96 € | -0,11% | 18,98 € | 0 | 0 | 18,96 - 18,96 € | 08:01:42 | Hist. Kurse | |||
Berlin | 18,90 € | -T | -0,68% | 19,03 € | 0 | 0 | 18,63 - 19,02 € | 20:54:01 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 300 | 18,88 € | 18,95 € | 300 | 0,37% | 22:00:01 | |
| 116 | 18,83 € | 18,99 € | 116 | 0,85% | 21:56:21 | |
| 300 | 18,78 € | 19,03 € | 300 | 1,33% | 22:00:01 | |
| 0 | 18,74 € | 18,99 € | 0 | 1,33% | 22:58:26 | |
| 0 | 18,89 € | 19,12 € | 0 | 1,22% | 17:50:06 | |
| | | | | |
Gesamtvolumen | 145.555 Stück | Höchster Spread (L&S RT) | 1,33% | |
Gesamtumsatz | 2.742.728 € | Niedrigster Spread (Quotrix) | 0,37% | |
Tageshoch (Xetra, 09:00:20) | 19,17 € | |||
Tagestief (Stuttgart, 12:00:10) | 18,57 € |
Gesamtvolumen | 143.655 Stück | Höchster Spread (L&S RT) | 1,33% | |
Gesamtumsatz | 2.706.756 € | Niedrigster Spread (Gettex) | 0,85% | |
Tageshoch (Xetra, 09:00:20) | 19,17 € | |||
Tagestief (Stuttgart, 12:00:10) | 18,57 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |