Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 17,70 € | +0,57% | 17,60 € | 45 | 17.374 | 17,46 - 17,84 € | 21:24:14 | Hist. Kurse | |||
| 17,70 € | 0 % | 17,70 € | 57 | 3.066 | 17,42 - 17,84 € | 21:49:38 | Hist. Kurse | |||
| 17,52 € | +1,27% | 17,30 € | 19 | 19 | 17,52 - 17,62 € | 09:34:34 | Hist. Kurse | |||
| 17,72 € | +0,74% | 17,59 € | 0 | 0 | 17,43 - 17,74 € | 21:51:06 | Hist. Kurse | |||
Xetra | 17,54 € | 0 % | 17,54 € | 31.409 | 79.346 | 17,42 - 17,70 € | 17:35:04 | Hist. Kurse | |||
Stuttgart | 17,70 € | +0,80% | 17,56 € | 0 | 300 | 17,70 - 17,70 € | 21:00:09 | Hist. Kurse | |||
Frankfurt | 17,72 € | +1,84% | 17,40 € | 100 | 140 | 17,48 - 17,72 € | 21:02:18 | Hist. Kurse | |||
Nasdaq OTC Other | 19,79 $ | -7,95% | 21,50 $ | 0 | 2 | 19,79 - 19,79 $ | 24.04.24 | Hist. Kurse | |||
Düsseldorf | 17,54 € | G | 0 % | 17,54 € | 0 | 0 | 17,46 - 17,60 € | 19:32:25 | Hist. Kurse | ||
Hamburg | 17,48 € | G | +1,51% | 17,22 € | 0 | 0 | 17,48 - 17,48 € | 08:16:07 | Hist. Kurse | ||
Hannover | 17,48 € | G | +1,51% | 17,22 € | 0 | 0 | 17,48 - 17,48 € | 08:16:01 | Hist. Kurse | ||
München | 17,48 € | G | +1,51% | 17,22 € | 0 | 0 | 17,48 - 17,48 € | 08:00:16 | Hist. Kurse | ||
Berlin | 17,62 € | -T | 0 % | 17,62 € | 0 | 0 | 17,50 - 17,66 € | 20:24:08 | Hist. Kurse | ||
Wien | 17,64 € | +0,57% | 17,54 € | 80 | 0 | 17,56 - 17,64 € | 17:32:05 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 170 | 17,70 € | 17,80 € | 169 | 0,56% | 21:24:14 | |
| 282 | 17,70 € | 17,80 € | 282 | 0,56% | 21:24:14 | |
| 230 | 17,70 € | 17,80 € | 230 | 0,56% | 21:24:14 | |
| 0 | 17,60 € | 17,84 € | 0 | 1,36% | 21:51:06 | |
| 240 | 17,68 € | 17,82 € | 240 | 0,79% | 21:24:14 | |
| 290 | 17,58 € | 17,80 € | 317 | 1,25% | 21:03:07 | |
| 120 | 17,50 € | 17,88 € | 120 | 2,17% | 21:35:41 | |
| 120 | 17,50 € | 17,88 € | 120 | 2,17% | 21:35:41 | |
| 120 | 17,50 € | 17,88 € | 120 | 2,17% | 21:35:41 | |
| 120 | 17,50 € | 17,88 € | 120 | 2,17% | 21:35:42 | |
| 420 | 17,54 € | 17,96 € | 350 | 2,39% | 21:24:14 | |
| | | | | |
Gesamtvolumen | 131.675 Stück | Höchster Spread (Berlin) | 2,39% | |
Gesamtumsatz | 2.313.802 € | Niedrigster Spread (Tradegate) | 0,56% | |
Tageshoch (Tradegate, 20:39:24) | 17,84 € | |||
Tagestief (Gettex, 09:33:13) | 17,42 € |
Gesamtvolumen | 131.656 Stück | Höchster Spread (Berlin) | 2,39% | |
Gesamtumsatz | 2.313.469 € | Niedrigster Spread (Tradegate) | 0,56% | |
Tageshoch (Tradegate, 20:39:24) | 17,84 € | |||
Tagestief (Gettex, 09:33:13) | 17,42 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |