Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 22,30 € | -2,87% | 22,96 € | 80 | 20.422 | 22,28 - 22,98 € | 16:35:39 | Hist. Kurse | |||
| 22,34 € | -3,21% | 23,08 € | 0 | 1.593 | 22,26 - 23,04 € | 16:43:08 | Hist. Kurse | |||
| 22,36 € | -2,02% | 22,82 € | 500 | 501 | 22,36 - 22,96 € | 15:27:28 | Hist. Kurse | |||
| 22,40 € | -2,48% | 22,97 € | 0 | 0 | 22,23 - 22,99 € | 16:58:27 | Hist. Kurse | |||
Xetra | 22,32 € | -3,04% | 23,02 € | 189 | 112.973 | 22,22 - 22,94 € | 16:44:40 | Hist. Kurse | |||
Stuttgart | 22,32 € | -2,53% | 22,90 € | 0 | 404 | 22,32 - 22,32 € | 16:00:06 | Hist. Kurse | |||
München | 22,34 € | -2,36% | 22,88 € | 50 | 50 | 22,34 - 22,90 € | 16:15:03 | Hist. Kurse | |||
Düsseldorf | 22,24 € | G | -2,71% | 22,86 € | 0 | 0 | 22,24 - 22,82 € | 16:32:08 | Hist. Kurse | ||
Frankfurt | 22,90 € | -0,78% | 23,08 € | 0 | 0 | 22,90 - 22,90 € | 08:08:08 | Hist. Kurse | |||
Hamburg | 22,90 € | G | +0,44% | 22,80 € | 0 | 0 | 22,90 - 22,90 € | 08:16:03 | Hist. Kurse | ||
Hannover | 22,90 € | G | +0,44% | 22,80 € | 0 | 0 | 22,90 - 22,90 € | 08:16:06 | Hist. Kurse | ||
Berlin | 22,90 € | G | +0,44% | 22,80 € | 0 | 0 | 22,90 - 22,90 € | 08:00:10 | Hist. Kurse | ||
Wien | 22,86 € | -0,09% | 22,88 € | 2 | 0 | 22,86 - 22,86 € | 09:05:17 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 400 | 22,40 € | 22,42 € | 400 | 0,09% | 16:58:27 | |
| 379 | 22,40 € | 22,42 € | 379 | 0,09% | 16:58:27 | |
| 380 | 22,40 € | 22,42 € | 380 | 0,09% | 16:58:27 | |
| 0 | 22,38 € | 22,42 € | 0 | 0,18% | 16:58:27 | |
| 2 | 22,32 € | 22,34 € | 86 | 0,09% | 16:45:09 | |
| 2 | 22,32 € | 22,34 € | 86 | 0,09% | 16:45:11 | |
| 2 | 22,32 € | 22,34 € | 86 | 0,09% | 16:45:09 | |
| 2 | 22,32 € | 22,34 € | 86 | 0,09% | 16:45:09 | |
| 240 | 22,30 € | 22,34 € | 283 | 0,18% | 16:14:03 | |
| 350 | 22,30 € | 22,34 € | 350 | 0,18% | 16:45:10 | |
| 350 | 22,30 € | 22,34 € | 350 | 0,18% | 16:45:10 | |
| 450 | 22,28 € | 22,36 € | 450 | 0,36% | 16:45:10 | |
| 713 | 22,08 € | 22,58 € | 713 | 2,26% | 16:45:09 | |
| | | | | |
Gesamtvolumen | 135.767 Stück | Höchster Spread (Wien) | 2,26% | |
Gesamtumsatz | 3.049.411 € | Niedrigster Spread (Tradegate) | 0,09% | |
Tageshoch (Gettex, 08:00:02) | 23,04 € | |||
Tagestief (Xetra, 15:49:31) | 22,22 € |
Gesamtvolumen | 135.266 Stück | Höchster Spread (Düsseldorf) | 0,36% | |
Gesamtumsatz | 3.038.208 € | Niedrigster Spread (Tradegate) | 0,09% | |
Tageshoch (Gettex, 08:00:02) | 23,04 € | |||
Tagestief (Xetra, 15:49:31) | 22,22 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |