Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 6,095 € | -0,16% | 6,105 € | 21.400 | 74.671 | 6,00 - 6,125 € | 12:50:13 | Hist. Kurse | |||
| 6,05 € | -0,66% | 6,09 € | 1.241 | 11.305 | 5,99 - 6,14 € | 12:53:38 | Hist. Kurse | |||
| 6,055 € | -2,81% | 6,23 € | 20 | 20 | 6,055 - 6,105 € | 12:52:54 | Hist. Kurse | |||
| 6,0475 € | -0,82% | 6,0975 € | 0 | 0 | 5,9975 - 6,10 € | 12:53:38 | Hist. Kurse | |||
Xetra | 6,03 € | -1,07% | 6,095 € | 278 | 97.689 | 5,995 - 6,07 € | 12:20:37 | Hist. Kurse | |||
Stuttgart | 6,035 € | -0,82% | 6,085 € | 1.000 | 4.550 | 6,01 - 6,085 € | 12:38:22 | Hist. Kurse | |||
Nasdaq OTC Other | 6,42 $ | -6,28% | 6,85 $ | 1.000 | 1.590 | 6,85 - 6,85 $ | 07.05.24 | Hist. Kurse | |||
Frankfurt | 6,055 € | 0 % | 6,055 € | 500 | 500 | 6,055 - 6,06 € | 09:53:57 | Hist. Kurse | |||
Hamburg | 6,07 € | -1,06% | 6,135 € | 500 | 500 | 6,065 - 6,07 € | 09:05:48 | Hist. Kurse | |||
Düsseldorf | 6,025 € | G | -0,82% | 6,075 € | 0 | 0 | 6,025 - 6,055 € | 12:32:07 | Hist. Kurse | ||
Hannover | 6,065 € | G | -2,33% | 6,21 € | 0 | 0 | 6,065 - 6,065 € | 08:16:03 | Hist. Kurse | ||
München | 6,15 € | -0,97% | 6,21 € | 0 | 0 | 6,15 - 6,15 € | 08:00:01 | Hist. Kurse | |||
Berlin | 6,03 € | -T | -1,23% | 6,105 € | 0 | 0 | 6,00 - 6,075 € | 12:34:03 | Hist. Kurse | ||
Wien | 6,06 € | -0,16% | 6,07 € | 100 | 0 | 6,06 - 6,06 € | 09:05:17 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 900 | 6,045 € | 6,05 € | 900 | 0,08% | 12:53:39 | |
| 1.240 | 6,045 € | 6,05 € | 1.240 | 0,08% | 12:53:38 | |
| 900 | 6,045 € | 6,05 € | 900 | 0,08% | 12:53:39 | |
| 0 | 6,045 € | 6,05 € | 0 | 0,08% | 12:53:38 | |
| 850 | 6,035 € | 6,035 € | 1.396 | 0,00% | 12:26:20 | |
| 10 | 6,03 € | 6,035 € | 390 | 0,08% | 12:38:28 | |
| 10 | 6,03 € | 6,035 € | 390 | 0,08% | 12:38:28 | |
| 10 | 6,03 € | 6,035 € | 390 | 0,08% | 12:38:28 | |
| 750 | 6,03 € | 6,035 € | 750 | 0,08% | 12:38:28 | |
| 300 | 6,03 € | 6,04 € | 300 | 0,17% | 12:38:28 | |
| 1.660 | 6,025 € | 6,04 € | 1.660 | 0,25% | 12:32:12 | |
| 4.250 | 6,01 € | 6,055 € | 4.250 | 0,75% | 12:38:28 | |
| 1.517 | 5,975 € | 6,095 € | 1.194 | 2,01% | 12:38:29 | |
| | | | | |
Gesamtvolumen | 186.382 Stück | Höchster Spread (Wien) | 2,01% | |
Gesamtumsatz | 1.126.124 € | Niedrigster Spread (Tradegate) | 0,08% | |
Tageshoch (München, 08:00:01) | 6,15 € | |||
Tagestief (Gettex, 11:39:21) | 5,99 € |
Gesamtvolumen | 186.362 Stück | Höchster Spread (Berlin) | 0,75% | |
Gesamtumsatz | 1.126.002 € | Niedrigster Spread (Tradegate) | 0,08% | |
Tageshoch (München, 08:00:01) | 6,15 € | |||
Tagestief (Gettex, 11:39:21) | 5,99 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |