Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 30,26 € | -1,50% | 30,72 € | 70 | 1.145 | 30,26 - 30,94 € | 13:45:15 | Hist. Kurse | |||
| 30,32 € | -1,75% | 30,86 € | 0 | 265 | 30,32 - 30,94 € | 13:44:28 | Hist. Kurse | |||
| 30,31 € | -1,24% | 30,69 € | 0 | 0 | 30,30 - 30,80 € | 13:46:36 | Hist. Kurse | |||
| 30,58 € | +1,06% | 30,26 € | 0 | 0 | 30,58 - 30,58 € | 07:57:43 | Hist. Kurse | |||
Xetra | 30,30 € | -1,50% | 30,76 € | 86 | 9.207 | 30,22 - 30,86 € | 13:30:57 | Hist. Kurse | |||
Frankfurt | 30,84 € | 0 % | 30,84 € | 100 | 250 | 30,34 - 30,84 € | 10:39:54 | Hist. Kurse | |||
Hamburg | 30,72 € | +1,92% | 30,14 € | 150 | 150 | 30,34 - 30,72 € | 10:10:47 | Hist. Kurse | |||
Düsseldorf | 30,58 € | G | -0,13% | 30,62 € | 0 | 0 | 30,32 - 30,58 € | 12:31:31 | Hist. Kurse | ||
Hannover | 30,34 € | G | +0,66% | 30,14 € | 0 | 0 | 30,34 - 30,34 € | 08:16:07 | Hist. Kurse | ||
München | 30,34 € | +0,66% | 30,14 € | 0 | 0 | 30,34 - 30,34 € | 08:00:01 | Hist. Kurse | |||
Stuttgart | 30,30 € | -0,92% | 30,58 € | 0 | 0 | 30,30 - 30,62 € | 13:30:09 | Hist. Kurse | |||
Berlin | 30,32 € | G | +0,66% | 30,12 € | 0 | 0 | 30,32 - 30,32 € | 08:13:08 | Hist. Kurse | ||
Wien | 30,68 € | +0,72% | 30,46 € | 23 | 0 | 30,68 - 30,68 € | 09:05:17 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 297 | 30,28 € | 30,32 € | 297 | 0,13% | 13:46:36 | |
| 140 | 30,28 € | 30,34 € | 170 | 0,20% | 13:46:36 | |
| 0 | 30,28 € | 30,34 € | 0 | 0,20% | 13:46:36 | |
| 250 | 30,28 € | 30,34 € | 250 | 0,20% | 13:46:36 | |
| 200 | 30,26 € | 30,34 € | 200 | 0,26% | 13:30:57 | |
| 200 | 30,26 € | 30,34 € | 200 | 0,26% | 13:30:57 | |
| 180 | 30,26 € | 30,36 € | 388 | 0,33% | 13:31:26 | |
| 166 | 30,26 € | 30,36 € | 165 | 0,33% | 13:30:57 | |
| 340 | 30,26 € | 30,36 € | 340 | 0,33% | 13:30:57 | |
| 166 | 30,26 € | 30,36 € | 165 | 0,33% | 13:30:57 | |
| 475 | 30,26 € | 30,36 € | 683 | 0,33% | 13:31:03 | |
| 250 | 30,26 € | 30,36 € | 250 | 0,33% | 13:30:57 | |
| 185 | 30,26 € | 30,36 € | 185 | 0,33% | 13:30:57 | |
| | | | | |
Gesamtvolumen | 11.022 Stück | Höchster Spread (Xetra) | 0,33% | |
Gesamtumsatz | 337.319 € | Niedrigster Spread (Gettex) | 0,13% | |
Tageshoch (Gettex, 08:00:11) | 30,94 € | |||
Tagestief (Xetra, 13:02:03) | 30,22 € |
Gesamtvolumen | 11.022 Stück | Höchster Spread (Xetra) | 0,33% | |
Gesamtumsatz | 337.319 € | Niedrigster Spread (Gettex) | 0,13% | |
Tageshoch (Gettex, 08:00:11) | 30,94 € | |||
Tagestief (Xetra, 13:02:03) | 30,22 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |