Top-News
Schroders plc Handelsplätze
Aktie
WKN: A3DRRR ISIN: GB00BP9LHF23 US-Symbol: SHNWF
4.386
4,404 €
+0,018 €
+0,41%
17.05.24 20:42:58
Handeln
Depot/Watchlist
Aktienanzahl *
1,56 Mrd.
Marktkapitalisierung *
6,83 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
4.374 4.376 4.386 4.384 4.715 4.322 4.35 4.35 4.358 4.3 4.348
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 4,394 € | +0,46% | 4,374 € | 0 | 180 | 4,374 - 4,428 € | 17:13:42 | Hist. Kurse | |||
| | 4,359 € | -0,39% | 4,376 € | 0 | 0 | 4,35 - 4,389 € | 18:00:50 | Hist. Kurse | |||
| | 4,404 € | +0,41% | 4,386 € | 600 | 0 | 17.05.24 | Hist. Kurse | ||||
| | 4,388 € | +0,09% | 4,384 € | 0 | 0 | 4,388 - 4,388 € | 07:57:34 | Hist. Kurse | |||
| Nasdaq OTC Other | 4,75799 $ | +0,91% | 4,715 $ | 24.075 | 24.139 | 4,75799 - 4,75799 $ | 15.05.24 | Hist. Kurse | |||
| Düsseldorf | 4,308 € | G | -0,32% | 4,322 € | 0 | 0 | 4,308 - 4,328 € | 16:32:03 | Hist. Kurse | ||
| Frankfurt | 4,322 € | -0,64% | 4,35 € | 0 | 0 | 4,322 - 4,322 € | 08:04:47 | Hist. Kurse | |||
| Hannover | 4,342 € | G | -0,18% | 4,35 € | 0 | 0 | 4,342 - 4,342 € | 08:26:52 | Hist. Kurse | ||
| München | 4,358 € | 0 % | 4,358 € | 0 | 0 | 4,358 - 4,358 € | 08:10:00 | Hist. Kurse | |||
| Stuttgart | 4,30 € | 0 % | 4,30 € | 0 | 0 | 4,30 - 4,30 € | 16:03:32 | Hist. Kurse | |||
| Berlin | 4,322 € | G | -0,60% | 4,348 € | 0 | 0 | 4,322 - 4,322 € | 08:10:08 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 1.203 | 4,324 € | 4,394 € | 1.184 | 1,62% | 17:45:00 | |
| | 930 | 4,324 € | 4,394 € | 930 | 1,62% | 17:45:00 | |
| | 0 | 4,316 € | 4,402 € | 0 | 1,99% | 18:00:50 | |
| | 500 | 4,314 € | 4,414 € | 500 | 2,32% | 18:00:15 | |
| | 1.203 | 4,324 € | 4,394 € | 1.184 | 1,62% | 17:45:00 | |
| | 500 | 4,316 € | 4,414 € | 500 | 2,27% | 17:35:56 | |
| | 500 | 4,316 € | 4,414 € | 500 | 2,27% | 17:41:29 | |
| | 500 | 4,316 € | 4,414 € | 500 | 2,27% | 17:41:30 | |
| | 940 | 4,314 € | 4,412 € | 940 | 2,27% | 17:36:16 | |
| | 1.000 | 4,298 € | 4,43 € | 1.000 | 3,07% | 17:13:53 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 180 Stück | Höchster Spread (Stuttgart) | 3,07% | |
| Gesamtumsatz | 793 € | Niedrigster Spread (Tradegate) | 1,62% | |
| Tageshoch (Gettex, 10:46:04) | 4,428 € | |||
| Tagestief (Stuttgart, 08:04:41) | 4,266 € |
| Gesamtvolumen | 180 Stück | Höchster Spread (Stuttgart) | 3,07% | |
| Gesamtumsatz | 793 € | Niedrigster Spread (Tradegate) | 1,62% | |
| Tageshoch (Gettex, 10:46:04) | 4,428 € | |||
| Tagestief (Stuttgart, 08:04:41) | 4,266 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
