Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 73,20 € | +1,81% | 71,90 € | 75 | 536 | 71,65 - 73,40 € | 17:32:58 | Hist. Kurse | |||
| 72,85 € | +1,67% | 71,65 € | 0 | 422 | 71,55 - 72,85 € | 17:44:03 | Hist. Kurse | |||
| 72,925 € | +1,60% | 71,775 € | 0 | 0 | 71,525 - 73,425 € | 17:53:26 | Hist. Kurse | |||
| 71,85 € | +0,28% | 71,65 € | 0 | 0 | 71,85 - 71,85 € | 07:57:06 | Hist. Kurse | |||
Xetra | 73,05 € | +1,74% | 71,80 € | 55.000 | 96.095 | 71,45 - 73,40 € | 17:35:22 | Hist. Kurse | |||
Stuttgart | 72,05 € | +0,49% | 71,70 € | 0 | 334 | 71,60 - 72,30 € | 15:00:13 | Hist. Kurse | |||
München | 72,20 € | +0,56% | 71,80 € | 300 | 300 | 71,80 - 72,20 € | 13:15:08 | Hist. Kurse | |||
Düsseldorf | 72,70 € | G | +1,75% | 71,45 € | 0 | 0 | 71,60 - 72,70 € | 16:32:09 | Hist. Kurse | ||
Frankfurt | 71,65 € | +0,42% | 71,35 € | 0 | 0 | 71,65 - 71,65 € | 09:03:38 | Hist. Kurse | |||
Hamburg | 71,40 € | G | -0,14% | 71,50 € | 0 | 0 | 71,40 - 71,40 € | 08:16:07 | Hist. Kurse | ||
Hannover | 71,40 € | G | -0,14% | 71,50 € | 0 | 0 | 71,40 - 71,40 € | 08:16:02 | Hist. Kurse | ||
Berlin | 71,65 € | G | 0 % | 71,65 € | 0 | 0 | 71,65 - 71,65 € | 08:00:15 | Hist. Kurse | ||
Wien | 73,20 € | +1,95% | 71,80 € | 145 | 0 | 71,85 - 73,20 € | 17:32:09 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 103 | 72,80 € | 73,20 € | 103 | 0,55% | 17:50:25 | |
| 100 | 72,80 € | 73,25 € | 100 | 0,62% | 17:35:47 | |
| 90 | 72,80 € | 73,25 € | 90 | 0,62% | 17:35:47 | |
| 0 | 72,70 € | 73,15 € | 0 | 0,62% | 17:53:26 | |
| 1.842 | 73,05 € | - | 0 | 0,00% | 17:35:23 | |
| 220 | 73,30 € | 73,30 € | 287 | 0,00% | 17:12:58 | |
| 200 | 72,85 € | 73,25 € | 200 | 0,55% | 17:35:47 | |
| 200 | 72,85 € | 73,25 € | 200 | 0,55% | 17:35:47 | |
| 100 | 72,70 € | 73,35 € | 100 | 0,89% | 17:36:12 | |
| 60 | 72,70 € | 73,40 € | 60 | 0,96% | 17:35:22 | |
| 60 | 72,70 € | 73,40 € | 60 | 0,96% | 17:35:22 | |
| 60 | 72,70 € | 73,40 € | 60 | 0,96% | 17:35:22 | |
| | | | | |
Gesamtvolumen | 97.572 Stück | Höchster Spread (Frankfurt) | 0,96% | |
Gesamtumsatz | 7.095.954 € | Niedrigster Spread (München) | 0,55% | |
Tageshoch (Tradegate, 17:18:39) | 73,40 € | |||
Tagestief (Hamburg, 08:16:07) | 71,40 € |
Gesamtvolumen | 97.572 Stück | Höchster Spread (Frankfurt) | 0,96% | |
Gesamtumsatz | 7.095.954 € | Niedrigster Spread (München) | 0,55% | |
Tageshoch (Tradegate, 17:18:39) | 73,40 € | |||
Tagestief (Hamburg, 08:16:07) | 71,40 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |