Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 145,60 € | +1,11% | 144,00 € | 25 | 89 | 144,00 - 145,60 € | 09:18:16 | Hist. Kurse | |||
| 145,00 € | 0 % | 145,00 € | 0 | 5 | 144,20 - 147,00 € | 09:14:13 | Hist. Kurse | |||
| 144,60 € | +0,28% | 144,20 € | 0 | 0 | 144,00 - 146,80 € | 09:28:06 | Hist. Kurse | |||
| 145,20 € | +0,14% | 145,00 € | 0 | 0 | 145,20 - 145,20 € | 07:57:05 | Hist. Kurse | |||
Xetra | 144,00 € | -0,96% | 145,40 € | 3 | 3 | 144,00 - 144,00 € | 09:02:12 | Hist. Kurse | |||
Düsseldorf | 142,40 € | G | 0 % | 142,40 € | 0 | 0 | 142,40 - 142,40 € | 08:10:02 | Hist. Kurse | ||
Frankfurt | 142,20 € | -2,20% | 145,40 € | 0 | 0 | 142,20 - 142,20 € | 08:59:02 | Hist. Kurse | |||
Hamburg | 140,60 € | G | -2,09% | 143,60 € | 0 | 0 | 140,60 - 140,60 € | 08:16:05 | Hist. Kurse | ||
Hannover | 140,60 € | G | -2,09% | 143,60 € | 0 | 0 | 140,60 - 140,60 € | 08:16:07 | Hist. Kurse | ||
München | 147,00 € | -0,41% | 147,60 € | 0 | 0 | 147,00 - 147,00 € | 08:00:01 | Hist. Kurse | |||
Stuttgart | 144,20 € | +2,56% | 140,60 € | 0 | 0 | 143,40 - 144,20 € | 09:05:02 | Hist. Kurse | |||
Berlin | 144,00 € | G | -1,77% | 146,60 € | 0 | 0 | 144,00 - 144,00 € | 08:00:19 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 65 | 144,00 € | 145,20 € | 25 | 0,83% | 09:24:59 | |
| 52 | 144,00 € | 145,20 € | 52 | 0,83% | 09:24:59 | |
| 0 | 144,00 € | 145,20 € | 0 | 0,83% | 09:28:06 | |
| 50 | 144,00 € | 145,20 € | 50 | 0,83% | 09:19:05 | |
| 72 | 144,00 € | 145,40 € | 27 | 0,97% | 09:09:53 | |
| 28 | 144,00 € | 145,40 € | 14 | 0,97% | 09:09:54 | |
| 72 | 144,00 € | 145,40 € | 27 | 0,97% | 09:09:54 | |
| 18 | 144,00 € | 145,40 € | 18 | 0,97% | 09:09:54 | |
| 50 | 144,00 € | 145,40 € | 50 | 0,97% | 09:09:56 | |
| 40 | 144,00 € | 145,40 € | 40 | 0,97% | 09:09:55 | |
| 50 | 144,00 € | 145,40 € | 50 | 0,97% | 09:09:56 | |
| 50 | 143,40 € | 146,00 € | 50 | 1,81% | 09:09:54 | |
| | | | | |
Gesamtvolumen | 97 Stück | Höchster Spread (Düsseldorf) | 1,81% | |
Gesamtumsatz | 14.076 € | Niedrigster Spread (Tradegate) | 0,83% | |
Tageshoch (Gettex, 09:00:01) | 147,00 € | |||
Tagestief (Hamburg, 08:16:05) | 140,60 € |
Gesamtvolumen | 97 Stück | Höchster Spread (Düsseldorf) | 1,81% | |
Gesamtumsatz | 14.076 € | Niedrigster Spread (Tradegate) | 0,83% | |
Tageshoch (Gettex, 09:00:01) | 147,00 € | |||
Tagestief (Hamburg, 08:16:05) | 140,60 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |