Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 12,70 € | +0,79% | 12,60 € | 130 | 900 | 12,60 - 12,70 € | 16:04:32 | Hist. Kurse | |||
| 12,65 € | +0,40% | 12,60 € | 0 | 0 | 12,55 - 12,70 € | 17:00:23 | Hist. Kurse | |||
| 12,60 € | +0,80% | 12,50 € | 0 | 0 | 12,60 - 12,60 € | 07:57:07 | Hist. Kurse | |||
| 12,70 € | 0 % | 12,70 € | 0 | 0 | 12,70 - 12,70 € | 16:43:25 | Hist. Kurse | |||
Düsseldorf | 12,40 € | G | 0 % | 12,40 € | 0 | 0 | 12,30 - 12,40 € | 16:30:40 | Hist. Kurse | ||
Frankfurt | 12,20 € | 0 % | 12,20 € | 0 | 0 | 12,20 - 12,20 € | 09:03:38 | Hist. Kurse | |||
München | 12,70 € | 0 % | 12,70 € | 0 | 0 | 12,70 - 12,70 € | 08:00:02 | Hist. Kurse | |||
Stuttgart | 12,70 € | +2,42% | 12,40 € | 0 | 0 | 12,40 - 12,70 € | 15:00:13 | Hist. Kurse | |||
Xetra | 12,60 € | 0 % | 12,60 € | 0 | 0 | 21.05.24 | Hist. Kurse | ||||
Berlin | 12,60 € | -T | +0,80% | 12,50 € | 0 | 0 | 12,50 - 12,70 € | 16:48:12 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 950 | 12,60 € | 12,70 € | 240 | 0,79% | 16:27:20 | |
| 0 | 12,50 € | 12,80 € | 0 | 2,40% | 17:00:23 | |
| 265 | 12,50 € | 12,80 € | 260 | 2,40% | 16:27:20 | |
| 99 | 12,50 € | 12,80 € | 99 | 2,40% | 16:27:20 | |
| 397 | 12,60 € | 12,70 € | 394 | 0,79% | 16:04:37 | |
| 100 | 12,50 € | 12,80 € | 100 | 2,40% | 16:27:20 | |
| 1.677 | 12,50 € | 12,80 € | 1.072 | 2,40% | 16:27:20 | |
| 270 | 12,40 € | 12,90 € | 260 | 4,03% | 16:30:45 | |
| 700 | 12,40 € | 12,90 € | 630 | 4,03% | 16:27:20 | |
| 120 | 12,20 € | 13,00 € | 120 | 6,56% | 15:36:51 | |
| | | | | |
Gesamtvolumen | 900 Stück | Höchster Spread (Frankfurt) | 6,56% | |
Gesamtumsatz | 11.425 € | Niedrigster Spread (Tradegate) | 0,79% | |
Tageshoch (Tradegate, 15:22:17) | 12,70 € | |||
Tagestief (Frankfurt, 09:03:38) | 12,20 € |
Gesamtvolumen | 900 Stück | Höchster Spread (Frankfurt) | 6,56% | |
Gesamtumsatz | 11.425 € | Niedrigster Spread (Tradegate) | 0,79% | |
Tageshoch (Tradegate, 15:22:17) | 12,70 € | |||
Tagestief (Frankfurt, 09:03:38) | 12,20 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |