Top-News
Orderbuch Redcare Pharmacy NV
Aktie
WKN: A2AR94 ISIN: NL0012044747 US-Symbol: SHPPF
120.1
109,10 €
-11,00 €
-9,16%
17.05.24 21:45:08
Handeln
Depot/Watchlist
Aktienanzahl *
20,20 Mio.
Marktkapitalisierung *
2,43 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 5,17:
UL95NV
Times & Sales: Gettex
Seite: 1
2
3
4
5
6
7
8
9
10
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:55:14 | 109,50 € | 9 | 986 € | 19.922 | 2,22 M € | ||
| 21:54:40 | 109,50 € | 5 | 548 € | 19.913 | 2,22 M € | ||
| 21:50:18 | 109,50 € | 3 | 329 € | 19.908 | 2,22 M € | ||
| 21:48:45 | 109,50 € | 10 | 1.095 € | 19.905 | 2,22 M € | ||
| 21:47:46 | 109,50 € | 40 | 4.380 € | 19.895 | 2,21 M € | ||
| 21:43:02 | 109,30 € | 0 | 0 € | 19.855 | 2,21 M € | ||
| 21:35:25 | 109,30 € | 2 | 219 € | 19.855 | 2,21 M € | ||
| 21:34:53 | 109,30 € | 12 | 1.312 € | 19.853 | 2,21 M € | ||
| 21:34:46 | 109,50 € | 10 | 1.095 € | 19.841 | 2,21 M € | ||
| 21:31:11 | 109,10 € | 84 | 9.164 € | 19.831 | 2,21 M € | ||
| 21:30:16 | 109,10 € | 1 | 109 € | 19.747 | 2,20 M € | ||
| 21:28:34 | 109,30 € | 5 | 547 € | 19.746 | 2,20 M € | ||
| 21:26:48 | 109,30 € | 25 | 2.733 € | 19.741 | 2,20 M € | ||
| 21:26:23 | 109,30 € | 10 | 1.093 € | 19.716 | 2,19 M € | ||
| 21:24:30 | 109,30 € | 7 | 765 € | 19.706 | 2,19 M € | ||
| 21:21:30 | 109,10 € | 2 | 218 € | 19.699 | 2,19 M € | ||
| 21:16:58 | 109,10 € | 5 | 546 € | 19.697 | 2,19 M € | ||
| 21:13:12 | 109,10 € | 4 | 436 € | 19.692 | 2,19 M € | ||
| 21:13:01 | 108,90 € | 0 | 0 € | 19.688 | 2,19 M € | ||
| 21:09:15 | 109,10 € | 10 | 1.091 € | 19.688 | 2,19 M € | ||
| 21:09:02 | 109,10 € | 55 | 6.001 € | 19.678 | 2,19 M € | ||
| 21:08:17 | 109,10 € | 28 | 3.055 € | 19.623 | 2,18 M € | ||
| 21:04:59 | 109,10 € | 5 | 546 € | 19.595 | 2,18 M € | ||
| 21:03:36 | 109,10 € | 3 | 327 € | 19.590 | 2,18 M € | ||
| 21:02:49 | 109,20 € | 3 | 328 € | 19.587 | 2,18 M € | ||
| 21:00:17 | 109,20 € | 3 | 328 € | 19.584 | 2,18 M € | ||
| 20:56:44 | 109,40 € | 2 | 219 € | 19.581 | 2,18 M € | ||
| 20:53:06 | 109,30 € | 15 | 1.640 € | 19.579 | 2,18 M € | ||
| 20:51:42 | 109,00 € | 55 | 5.995 € | 19.564 | 2,18 M € | ||
| 20:51:42 | 109,00 € | 92 | 10.028 € | 19.509 | 2,17 M € | ||
| 20:50:21 | 108,50 € | 32 | 3.472 € | 19.417 | 2,16 M € | ||
| 20:43:09 | 108,90 € | 0 | 0 € | 19.385 | 2,16 M € | ||
| 20:40:12 | 109,00 € | 18 | 1.962 € | 19.385 | 2,16 M € | ||
| 20:40:05 | 109,00 € | 3 | 327 € | 19.367 | 2,16 M € | ||
| 20:34:52 | 109,00 € | 3 | 327 € | 19.364 | 2,16 M € | ||
| 20:29:40 | 109,00 € | 32 | 3.488 € | 19.361 | 2,16 M € | ||
| 20:29:31 | 109,00 € | 10 | 1.090 € | 19.329 | 2,15 M € | ||
| 20:28:02 | 109,00 € | 1 | 109 € | 19.319 | 2,15 M € | ||
| 20:24:52 | 108,50 € | 10 | 1.085 € | 19.318 | 2,15 M € | ||
| 20:21:58 | 109,00 € | 3 | 327 € | 19.308 | 2,15 M € | ||
| 20:20:02 | 109,00 € | 3 | 327 € | 19.305 | 2,15 M € | ||
| 20:16:38 | 109,10 € | 10 | 1.091 € | 19.302 | 2,15 M € | ||
| 20:13:20 | 109,10 € | 8 | 873 € | 19.292 | 2,15 M € | ||
| 20:13:15 | 109,00 € | 0 | 0 € | 19.284 | 2,15 M € | ||
| 20:10:31 | 109,10 € | 25 | 2.728 € | 19.284 | 2,15 M € | ||
| 20:03:06 | 109,10 € | 30 | 3.273 € | 19.259 | 2,14 M € | ||
| 19:55:42 | 108,70 € | 14 | 1.522 € | 19.229 | 2,14 M € | ||
| 19:54:33 | 109,10 € | 3 | 327 € | 19.215 | 2,14 M € | ||
| 19:52:16 | 109,30 € | 3 | 328 € | 19.212 | 2,14 M € | ||
| 19:49:07 | 109,10 € | 5 | 546 € | 19.209 | 2,14 M € | ||
| 19:44:52 | 109,10 € | 22 | 2.400 € | 19.204 | 2,14 M € | ||
| 19:43:17 | 108,70 € | 5 | 544 € | 19.182 | 2,14 M € | ||
| 19:43:11 | 108,90 € | 0 | 0 € | 19.177 | 2,14 M € | ||
| 19:42:04 | 109,10 € | 5 | 546 € | 19.177 | 2,14 M € | ||
| 19:41:37 | 109,10 € | 3 | 327 € | 19.172 | 2,14 M € | ||
| 19:38:29 | 108,70 € | 9 | 978 € | 19.169 | 2,13 M € | ||
| 19:32:44 | 109,10 € | 5 | 546 € | 19.160 | 2,13 M € | ||
| 19:30:43 | 109,10 € | 2 | 218 € | 19.155 | 2,13 M € | ||
| 19:25:48 | 108,70 € | 28 | 3.044 € | 19.153 | 2,13 M € | ||
| 19:19:46 | 109,10 € | 9 | 982 € | 19.125 | 2,13 M € | ||
| 19:18:45 | 109,10 € | 9 | 982 € | 19.116 | 2,13 M € | ||
| 19:17:27 | 109,10 € | 30 | 3.273 € | 19.107 | 2,13 M € | ||
| 19:16:56 | 108,70 € | 5 | 544 € | 19.077 | 2,12 M € | ||
| 19:13:12 | 108,90 € | 0 | 0 € | 19.072 | 2,12 M € | ||
| 19:11:01 | 109,10 € | 5 | 546 € | 19.072 | 2,12 M € | ||
| 19:08:28 | 108,60 € | 5 | 543 € | 19.067 | 2,12 M € | ||
| 19:06:13 | 109,00 € | 2 | 218 € | 19.062 | 2,12 M € | ||
| 19:04:52 | 108,60 € | 36 | 3.910 € | 19.060 | 2,12 M € | ||
| 19:04:18 | 109,00 € | 3 | 327 € | 19.024 | 2,12 M € | ||
| 18:59:45 | 108,60 € | 5 | 543 € | 19.021 | 2,12 M € | ||
| 18:55:56 | 109,00 € | 10 | 1.090 € | 19.016 | 2,12 M € | ||
| 18:55:08 | 109,00 € | 4 | 436 € | 19.006 | 2,12 M € | ||
| 18:55:08 | 109,00 € | 2 | 218 € | 19.002 | 2,12 M € | ||
| 18:46:51 | 109,20 € | 5 | 546 € | 19.000 | 2,12 M € | ||
| 18:44:28 | 109,20 € | 50 | 5.460 € | 18.995 | 2,12 M € | ||
| 18:43:16 | 109,20 € | 0 | 0 € | 18.945 | 2,11 M € | ||
| 18:39:32 | 109,20 € | 22 | 2.402 € | 18.945 | 2,11 M € | ||
| 18:36:01 | 109,20 € | 5 | 546 € | 18.923 | 2,11 M € | ||
| 18:32:41 | 109,20 € | 10 | 1.092 € | 18.918 | 2,11 M € | ||
| 18:29:51 | 109,20 € | 5 | 546 € | 18.908 | 2,11 M € | ||
| 18:28:24 | 109,20 € | 1 | 109 € | 18.903 | 2,11 M € | ||
| 18:28:17 | 108,80 € | 2 | 218 € | 18.902 | 2,11 M € | ||
| 18:27:53 | 109,20 € | 3 | 328 € | 18.900 | 2,11 M € | ||
| 18:27:09 | 109,20 € | 3 | 328 € | 18.897 | 2,11 M € | ||
| 18:26:23 | 108,90 € | 55 | 5.990 € | 18.894 | 2,11 M € | ||
| 18:26:23 | 108,90 € | 92 | 10.019 € | 18.839 | 2,10 M € | ||
| 18:26:14 | 109,20 € | 3 | 328 € | 18.747 | 2,09 M € | ||
| 18:20:43 | 109,20 € | 3 | 328 € | 18.744 | 2,09 M € | ||
| 18:18:27 | 108,80 € | 25 | 2.720 € | 18.741 | 2,09 M € | ||
| 18:16:11 | 108,80 € | 5 | 544 € | 18.716 | 2,09 M € | ||
| 18:14:35 | 109,40 € | 2 | 219 € | 18.711 | 2,09 M € | ||
| 18:13:45 | 108,80 € | 0 | 0 € | 18.709 | 2,08 M € | ||
| 18:13:20 | 108,90 € | 50 | 5.445 € | 18.709 | 2,08 M € | ||
| 18:13:19 | 108,80 € | 92 | 10.010 € | 18.659 | 2,08 M € | ||
| 18:12:39 | 108,80 € | 3 | 326 € | 18.567 | 2,07 M € | ||
| 18:11:53 | 108,80 € | 4 | 435 € | 18.564 | 2,07 M € | ||
| 18:11:53 | 109,00 € | 5 | 545 € | 18.560 | 2,07 M € | ||
| 18:11:52 | 109,00 € | 10 | 1.090 € | 18.555 | 2,07 M € | ||
| 18:10:32 | 108,70 € | 1 | 109 € | 18.545 | 2,07 M € | ||
| 18:04:36 | 109,20 € | 2 | 218 € | 18.544 | 2,07 M € |
2
3
4
...
10
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
