Top-News
Attraktive Knock-Outs auf Siemens Healthineers AG
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 4,9 | 1,08 € / 1,10 € |
SB76LH
| |
| Call | 10,0 | 0,53 € / 0,55 € |
SU19GF
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,1 | 1,04 € / 1,06 € |
SQ89NM
| |
| Put | 9,3 | 0,56 € / 0,58 € |
SN8G19
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Siemens Healthineers AG
Aktie
WKN: SHL100 ISIN: DE000SHL1006 US-Symbol: SEMHF
53.7
53,72 €
+0,02 €
+0,04%
28.05.24 21:59:03
Handeln
Depot/Watchlist
Aktienanzahl *
1,12 Mrd.
Marktkapitalisierung *
60,26 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 5,11:
MB36UL
Times & Sales: Stuttgart
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:59:03 | 53,72 € | 0 | 0 € | 468 | 25.259 € | ||
| 21:50:05 | 53,74 € | 0 | 0 € | 468 | 25.259 € | ||
| 21:45:08 | 53,74 € | 0 | 0 € | 468 | 25.259 € | ||
| 21:10:33 | 53,74 € | 0 | 0 € | 468 | 25.259 € | ||
| 21:05:03 | 53,74 € | 0 | 0 € | 468 | 25.259 € | ||
| 21:00:07 | 53,74 € | 0 | 0 € | 468 | 25.259 € | ||
| 20:55:32 | 53,74 € | 0 | 0 € | 468 | 25.259 € | ||
| 20:50:03 | 53,74 € | 0 | 0 € | 468 | 25.259 € | ||
| 20:10:32 | 53,64 € | 0 | 0 € | 468 | 25.259 € | ||
| 20:05:02 | 53,64 € | 0 | 0 € | 468 | 25.259 € | ||
| 20:01:06 | 53,64 € | 0 | 0 € | 468 | 25.259 € | ||
| 19:55:02 | 53,64 € | 0 | 0 € | 468 | 25.259 € | ||
| 19:50:02 | 53,64 € | 0 | 0 € | 468 | 25.259 € | ||
| 19:10:32 | 53,64 € | 0 | 0 € | 468 | 25.259 € | ||
| 19:05:02 | 53,64 € | 0 | 0 € | 468 | 25.259 € | ||
| 19:00:07 | 53,64 € | 0 | 0 € | 468 | 25.259 € | ||
| 18:55:02 | 53,66 € | 0 | 0 € | 468 | 25.259 € | ||
| 18:50:01 | 53,66 € | 0 | 0 € | 468 | 25.259 € | ||
| 18:10:01 | 53,64 € | 0 | 0 € | 468 | 25.259 € | ||
| 18:05:02 | 53,64 € | 0 | 0 € | 468 | 25.259 € | ||
| 18:00:08 | 53,66 € | 0 | 0 € | 468 | 25.259 € | ||
| 17:55:32 | 53,66 € | 0 | 0 € | 468 | 25.259 € | ||
| 17:50:03 | 53,66 € | 0 | 0 € | 468 | 25.259 € | ||
| 17:05:03 | 53,90 € | 0 | 0 € | 468 | 25.259 € | ||
| 15:10:03 | 54,22 € | 0 | 0 € | 468 | 25.259 € | ||
| 15:05:02 | 54,20 € | 0 | 0 € | 468 | 25.259 € | ||
| 15:00:08 | 54,28 € | 0 | 0 € | 468 | 25.259 € | ||
| 14:55:32 | 54,28 € | 0 | 0 € | 468 | 25.259 € | ||
| 14:50:04 | 54,18 € | 0 | 0 € | 468 | 25.259 € | ||
| 14:45:07 | 54,18 € | 0 | 0 € | 468 | 25.259 € | ||
| 14:35:06 | 54,14 € | 0 | 0 € | 468 | 25.259 € | ||
| 14:30:10 | 54,22 € | 0 | 0 € | 468 | 25.259 € | ||
| 14:25:03 | 54,26 € | 0 | 0 € | 468 | 25.259 € | ||
| 14:20:02 | 54,22 € | 0 | 0 € | 468 | 25.259 € | ||
| 14:15:05 | 54,22 € | 0 | 0 € | 468 | 25.259 € | ||
| 14:10:35 | 54,24 € | 0 | 0 € | 468 | 25.259 € | ||
| 14:05:02 | 54,10 € | 0 | 0 € | 468 | 25.259 € | ||
| 14:00:12 | 54,08 € | 0 | 0 € | 468 | 25.259 € | ||
| 13:55:33 | 54,08 € | 0 | 0 € | 468 | 25.259 € | ||
| 13:50:02 | 53,98 € | 0 | 0 € | 468 | 25.259 € | ||
| 13:45:07 | 53,90 € | 0 | 0 € | 468 | 25.259 € | ||
| 13:40:33 | 53,94 € | 0 | 0 € | 468 | 25.259 € | ||
| 13:35:07 | 54,02 € | 0 | 0 € | 468 | 25.259 € | ||
| 13:30:09 | 53,98 € | 0 | 0 € | 468 | 25.259 € | ||
| 13:25:33 | 53,94 € | 0 | 0 € | 468 | 25.259 € | ||
| 13:20:02 | 53,96 € | 0 | 0 € | 468 | 25.259 € | ||
| 13:15:05 | 54,02 € | 0 | 0 € | 468 | 25.259 € | ||
| 13:10:03 | 54,04 € | 0 | 0 € | 468 | 25.259 € | ||
| 13:05:04 | 54,06 € | 0 | 0 € | 468 | 25.259 € | ||
| 13:03:14 | 54,04 € | 100 | 5.404 € | 468 | 25.259 € | ||
| 12:53:29 | 54,14 € | 100 | 5.414 € | 368 | 19.855 € | ||
| 12:50:01 | 54,12 € | 0 | 0 € | 268 | 14.441 € | ||
| 12:45:04 | 54,12 € | 0 | 0 € | 268 | 14.441 € | ||
| 12:40:33 | 54,12 € | 0 | 0 € | 268 | 14.441 € | ||
| 12:35:03 | 54,12 € | 0 | 0 € | 268 | 14.441 € | ||
| 12:30:05 | 54,06 € | 0 | 0 € | 268 | 14.441 € | ||
| 12:25:32 | 54,16 € | 0 | 0 € | 268 | 14.441 € | ||
| 12:20:02 | 54,22 € | 0 | 0 € | 268 | 14.441 € | ||
| 12:15:05 | 54,18 € | 0 | 0 € | 268 | 14.441 € | ||
| 12:10:34 | 54,20 € | 0 | 0 € | 268 | 14.441 € | ||
| 12:05:04 | 54,20 € | 0 | 0 € | 268 | 14.441 € | ||
| 12:00:06 | 54,20 € | 0 | 0 € | 268 | 14.441 € | ||
| 11:55:04 | 54,18 € | 0 | 0 € | 268 | 14.441 € | ||
| 11:50:03 | 54,10 € | 0 | 0 € | 268 | 14.441 € | ||
| 11:45:04 | 54,04 € | 0 | 0 € | 268 | 14.441 € | ||
| 11:40:33 | 54,02 € | 0 | 0 € | 268 | 14.441 € | ||
| 11:35:03 | 53,96 € | 0 | 0 € | 268 | 14.441 € | ||
| 11:30:03 | 53,98 € | 0 | 0 € | 268 | 14.441 € | ||
| 11:10:06 | 53,98 € | 0 | 0 € | 268 | 14.441 € | ||
| 11:03:49 | 53,90 € | 250 | 13.475 € | 268 | 14.441 € | ||
| 11:00:12 | 53,92 € | 0 | 0 € | 18 | 966 € | ||
| 10:55:34 | 53,94 € | 0 | 0 € | 18 | 966 € | ||
| 10:50:03 | 53,78 € | 0 | 0 € | 18 | 966 € | ||
| 10:45:05 | 53,72 € | 0 | 0 € | 18 | 966 € | ||
| 10:40:33 | 53,72 € | 0 | 0 € | 18 | 966 € | ||
| 10:35:03 | 53,76 € | 0 | 0 € | 18 | 966 € | ||
| 10:30:08 | 53,74 € | 0 | 0 € | 18 | 966 € | ||
| 10:25:34 | 53,68 € | 0 | 0 € | 18 | 966 € | ||
| 10:20:01 | 53,68 € | 0 | 0 € | 18 | 966 € | ||
| 10:15:05 | 53,66 € | 0 | 0 € | 18 | 966 € | ||
| 10:10:33 | 53,62 € | 0 | 0 € | 18 | 966 € | ||
| 10:05:03 | 53,76 € | 0 | 0 € | 18 | 966 € | ||
| 10:00:11 | 53,64 € | 0 | 0 € | 18 | 966 € | ||
| 09:55:34 | 53,62 € | 0 | 0 € | 18 | 966 € | ||
| 09:50:02 | 53,62 € | 0 | 0 € | 18 | 966 € | ||
| 09:45:04 | 53,62 € | 0 | 0 € | 18 | 966 € | ||
| 09:40:33 | 53,64 € | 0 | 0 € | 18 | 966 € | ||
| 09:35:02 | 53,70 € | 0 | 0 € | 18 | 966 € | ||
| 09:30:13 | 53,76 € | 0 | 0 € | 18 | 966 € | ||
| 09:26:03 | 53,76 € | 0 | 0 € | 18 | 966 € | ||
| 09:20:03 | 53,82 € | 0 | 0 € | 18 | 966 € | ||
| 09:15:14 | 53,82 € | 0 | 0 € | 18 | 966 € | ||
| 09:05:08 | 54,04 € | 0 | 0 € | 18 | 966 € | ||
| 08:45:05 | 53,70 € | 0 | 0 € | 18 | 966 € | ||
| 08:40:08 | 53,70 € | 0 | 0 € | 18 | 966 € | ||
| 08:36:02 | 53,68 € | 0 | 0 € | 18 | 966 € | ||
| 08:30:09 | 53,68 € | 0 | 0 € | 18 | 966 € | ||
| 08:26:13 | 53,66 € | 0 | 0 € | 18 | 966 € | ||
| 08:25:04 | 53,68 € | 0 | 0 € | 18 | 966 € | ||
| 08:15:09 | 53,68 € | 0 | 0 € | 18 | 966 € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen