Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:43:45 | 23,24 € | 0 | 0 € | 758 | 17.833 € | ||
21:13:44 | 23,24 € | 0 | 0 € | 758 | 17.833 € | ||
20:44:05 | 23,24 € | 0 | 0 € | 758 | 17.833 € | ||
20:13:54 | 23,24 € | 0 | 0 € | 758 | 17.833 € | ||
19:44:21 | 23,24 € | 0 | 0 € | 758 | 17.833 € | ||
19:14:23 | 23,24 € | 0 | 0 € | 758 | 17.833 € | ||
18:44:22 | 23,24 € | 0 | 0 € | 758 | 17.833 € | ||
18:18:47 | 23,24 € | 220 | 5.113 € | 758 | 17.833 € | ||
18:13:42 | 23,20 € | 0 | 0 € | 538 | 12.720 € | ||
17:43:48 | 23,20 € | 0 | 0 € | 538 | 12.720 € | ||
17:35:38 | 23,20 € | 10 | 232 € | 538 | 12.720 € | ||
17:13:42 | 23,22 € | 0 | 0 € | 528 | 12.488 € | ||
16:43:31 | 23,18 € | 0 | 0 € | 528 | 12.488 € | ||
16:27:18 | 23,20 € | 38 | 882 € | 528 | 12.488 € | ||
16:13:00 | 23,22 € | 0 | 0 € | 490 | 11.606 € | ||
15:43:16 | 23,18 € | 0 | 0 € | 490 | 11.606 € | ||
15:26:36 | 23,16 € | 95 | 2.200 € | 490 | 11.606 € | ||
15:13:24 | 23,24 € | 0 | 0 € | 395 | 9.406 € | ||
14:43:11 | 23,36 € | 0 | 0 € | 395 | 9.406 € | ||
14:13:17 | 23,50 € | 0 | 0 € | 395 | 9.406 € | ||
13:13:12 | 23,50 € | 0 | 0 € | 395 | 9.406 € | ||
13:08:21 | 23,50 € | 22 | 517 € | 395 | 9.406 € | ||
12:43:09 | 23,60 € | 0 | 0 € | 373 | 8.889 € | ||
12:13:07 | 23,76 € | 0 | 0 € | 373 | 8.889 € | ||
11:43:19 | 23,86 € | 0 | 0 € | 373 | 8.889 € | ||
11:41:37 | 23,88 € | 3 | 72 € | 373 | 8.889 € | ||
11:13:30 | 23,76 € | 0 | 0 € | 370 | 8.818 € | ||
10:57:21 | 23,80 € | 210 | 4.998 € | 370 | 8.818 € | ||
10:44:00 | 23,86 € | 0 | 0 € | 160 | 3.820 € | ||
10:34:55 | 23,86 € | 95 | 2.267 € | 160 | 3.820 € | ||
10:13:48 | 23,86 € | 0 | 0 € | 65 | 1.553 € | ||
09:43:40 | 23,88 € | 0 | 0 € | 65 | 1.553 € | ||
09:13:56 | 23,84 € | 0 | 0 € | 65 | 1.553 € | ||
09:00:14 | 23,78 € | 25 | 595 € | 65 | 1.553 € | ||
08:32:08 | 23,96 € | 40 | 958 € | 40 | 958 € | ||
08:00:17 | 23,80 € | 0 | 0 € | 0 | 0 € |