Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:30:41 | 272,90 CHF | 396 | 108 T CHF | 1.165.517 | 318 M CHF | ||
17:30:41 | 272,90 CHF | 2.410 | 0,66 M CHF | 1.165.121 | 318 M CHF | ||
17:30:41 | 272,90 CHF | 446 | 122 T CHF | 1.162.711 | 318 M CHF | ||
17:30:41 | 272,90 CHF | 3.293 | 0,90 M CHF | 1.162.265 | 317 M CHF | ||
17:30:41 | 272,90 CHF | 105 | 28.654 CHF | 1.158.972 | 317 M CHF | ||
17:30:41 | 272,90 CHF | 522 | 142 T CHF | 1.158.867 | 316 M CHF | ||
17:30:41 | 272,90 CHF | 117 | 31.929 CHF | 1.158.345 | 316 M CHF | ||
17:30:41 | 272,90 CHF | 268 | 73 T CHF | 1.158.228 | 316 M CHF | ||
17:30:41 | 272,90 CHF | 884 | 241 T CHF | 1.157.960 | 316 M CHF | ||
17:30:41 | 272,90 CHF | 3.080 | 0,84 M CHF | 1.157.076 | 316 M CHF | ||
17:30:41 | 272,90 CHF | 193 | 53 T CHF | 1.153.996 | 315 M CHF | ||
17:30:41 | 272,90 CHF | 1.042 | 284 T CHF | 1.153.803 | 315 M CHF | ||
17:30:41 | 272,90 CHF | 683 | 186 T CHF | 1.152.761 | 315 M CHF | ||
17:30:41 | 272,90 CHF | 254 | 69 T CHF | 1.152.078 | 315 M CHF | ||
17:30:41 | 272,90 CHF | 201 | 55 T CHF | 1.151.824 | 315 M CHF | ||
17:30:41 | 272,90 CHF | 899 | 245 T CHF | 1.151.623 | 315 M CHF | ||
17:30:41 | 272,90 CHF | 385 | 105 T CHF | 1.150.724 | 314 M CHF | ||
17:30:41 | 272,90 CHF | 866 | 236 T CHF | 1.150.339 | 314 M CHF | ||
17:30:41 | 272,90 CHF | 291 | 79 T CHF | 1.149.473 | 314 M CHF | ||
17:30:41 | 272,90 CHF | 862 | 235 T CHF | 1.149.182 | 314 M CHF | ||
17:30:41 | 272,90 CHF | 286 | 78 T CHF | 1.148.320 | 314 M CHF | ||
17:30:41 | 272,90 CHF | 1.568 | 428 T CHF | 1.148.034 | 314 M CHF | ||
17:30:41 | 272,90 CHF | 367 | 100 T CHF | 1.146.466 | 313 M CHF | ||
17:30:41 | 272,90 CHF | 236 | 64 T CHF | 1.146.099 | 313 M CHF | ||
17:30:41 | 272,90 CHF | 51 | 13.918 CHF | 1.145.863 | 313 M CHF | ||
17:30:41 | 272,90 CHF | 13 | 3.548 CHF | 1.145.812 | 313 M CHF | ||
17:30:41 | 272,90 CHF | 77 | 21.013 CHF | 1.145.799 | 313 M CHF | ||
17:30:41 | 272,90 CHF | 73 | 19.922 CHF | 1.145.722 | 313 M CHF | ||
17:30:41 | 272,90 CHF | 291 | 79 T CHF | 1.145.649 | 313 M CHF | ||
17:30:41 | 272,90 CHF | 258 | 70 T CHF | 1.145.358 | 313 M CHF | ||
17:30:41 | 272,90 CHF | 18 | 4.912 CHF | 1.145.100 | 313 M CHF | ||
17:30:41 | 272,90 CHF | 11 | 3.002 CHF | 1.145.082 | 313 M CHF | ||
17:30:41 | 272,90 CHF | 331 | 90 T CHF | 1.145.071 | 313 M CHF | ||
17:30:41 | 272,90 CHF | 287 | 78 T CHF | 1.144.740 | 313 M CHF | ||
17:30:41 | 272,90 CHF | 204 | 56 T CHF | 1.144.453 | 313 M CHF | ||
17:30:41 | 272,90 CHF | 930 | 254 T CHF | 1.144.249 | 312 M CHF | ||
17:30:41 | 272,90 CHF | 287 | 78 T CHF | 1.143.319 | 312 M CHF | ||
17:30:41 | 272,90 CHF | 457 | 125 T CHF | 1.143.032 | 312 M CHF | ||
17:30:41 | 272,90 CHF | 300 | 82 T CHF | 1.142.575 | 312 M CHF | ||
17:30:41 | 272,90 CHF | 2.048 | 0,56 M CHF | 1.142.275 | 312 M CHF | ||
17:30:41 | 272,90 CHF | 385 | 105 T CHF | 1.140.227 | 311 M CHF | ||
17:30:41 | 272,90 CHF | 389 | 106 T CHF | 1.139.842 | 311 M CHF | ||
17:30:41 | 272,90 CHF | 1.362 | 372 T CHF | 1.139.453 | 311 M CHF | ||
17:30:41 | 272,90 CHF | 2.122 | 0,58 M CHF | 1.138.091 | 311 M CHF | ||
17:30:41 | 272,90 CHF | 700 | 191 T CHF | 1.135.969 | 310 M CHF | ||
17:30:41 | 272,90 CHF | 1.362 | 372 T CHF | 1.135.269 | 310 M CHF | ||
17:30:41 | 272,90 CHF | 1.295 | 353 T CHF | 1.133.907 | 310 M CHF | ||
17:30:41 | 272,90 CHF | 1.527 | 417 T CHF | 1.132.612 | 309 M CHF | ||
17:30:41 | 272,90 CHF | 2.822 | 0,77 M CHF | 1.131.085 | 309 M CHF | ||
17:30:41 | 272,90 CHF | 438 | 120 T CHF | 1.128.263 | 308 M CHF | ||
17:30:41 | 272,90 CHF | 958 | 261 T CHF | 1.127.825 | 308 M CHF | ||
17:30:41 | 272,90 CHF | 955 | 261 T CHF | 1.126.867 | 308 M CHF | ||
17:30:41 | 272,90 CHF | 970 | 265 T CHF | 1.125.912 | 307 M CHF | ||
17:30:41 | 272,90 CHF | 1.130 | 308 T CHF | 1.124.942 | 307 M CHF | ||
17:30:41 | 272,90 CHF | 1.773 | 484 T CHF | 1.123.812 | 307 M CHF | ||
17:30:41 | 272,90 CHF | 158 | 43.118 CHF | 1.122.039 | 306 M CHF | ||
17:30:41 | 272,90 CHF | 940 | 257 T CHF | 1.121.881 | 306 M CHF | ||
17:30:41 | 272,90 CHF | 89 | 24.288 CHF | 1.120.941 | 306 M CHF | ||
17:30:41 | 272,90 CHF | 439 | 120 T CHF | 1.120.852 | 306 M CHF | ||
17:30:41 | 272,90 CHF | 463 | 126 T CHF | 1.120.413 | 306 M CHF | ||
17:30:41 | 272,90 CHF | 866 | 236 T CHF | 1.119.950 | 306 M CHF | ||
17:30:41 | 272,90 CHF | 18 | 4.912 CHF | 1.119.084 | 306 M CHF | ||
17:30:41 | 272,90 CHF | 250 | 68 T CHF | 1.119.066 | 306 M CHF | ||
17:30:41 | 272,90 CHF | 184 | 50 T CHF | 1.118.816 | 306 M CHF | ||
17:30:41 | 272,90 CHF | 167 | 45.574 CHF | 1.118.632 | 305 M CHF | ||
17:30:41 | 272,90 CHF | 338 | 92 T CHF | 1.118.465 | 305 M CHF | ||
17:30:41 | 272,90 CHF | 617 | 168 T CHF | 1.118.127 | 305 M CHF | ||
17:30:41 | 272,90 CHF | 2.571 | 0,70 M CHF | 1.117.510 | 305 M CHF | ||
17:30:41 | 272,90 CHF | 180 | 49.122 CHF | 1.114.939 | 304 M CHF | ||
17:30:41 | 272,90 CHF | 27 | 7.368 CHF | 1.114.759 | 304 M CHF | ||
17:30:41 | 272,90 CHF | 87 | 23.742 CHF | 1.114.732 | 304 M CHF | ||
17:30:41 | 272,90 CHF | 1.661 | 453 T CHF | 1.114.645 | 304 M CHF | ||
17:30:41 | 272,90 CHF | 324 | 88 T CHF | 1.112.984 | 304 M CHF | ||
17:30:41 | 272,90 CHF | 53 | 14.464 CHF | 1.112.660 | 304 M CHF | ||
17:30:41 | 272,90 CHF | 53 | 14.464 CHF | 1.112.607 | 304 M CHF | ||
17:30:41 | 272,90 CHF | 514 | 140 T CHF | 1.112.554 | 304 M CHF | ||
17:30:41 | 272,90 CHF | 3.306 | 0,90 M CHF | 1.112.040 | 304 M CHF | ||
17:30:41 | 272,90 CHF | 5 | 1.365 CHF | 1.108.734 | 303 M CHF | ||
17:30:41 | 272,90 CHF | 19 | 5.185 CHF | 1.108.729 | 303 M CHF | ||
17:30:41 | 272,90 CHF | 94 | 25.653 CHF | 1.108.710 | 303 M CHF | ||
17:30:41 | 272,90 CHF | 459 | 125 T CHF | 1.108.616 | 303 M CHF | ||
17:30:41 | 272,90 CHF | 288 | 79 T CHF | 1.108.157 | 303 M CHF | ||
17:30:41 | 272,90 CHF | 283 | 77 T CHF | 1.107.869 | 303 M CHF | ||
17:30:41 | 272,90 CHF | 23 | 6.277 CHF | 1.107.586 | 302 M CHF | ||
17:30:41 | 272,90 CHF | 28 | 7.641 CHF | 1.107.563 | 302 M CHF | ||
17:30:41 | 272,90 CHF | 323 | 88 T CHF | 1.107.535 | 302 M CHF | ||
17:30:41 | 272,90 CHF | 58 | 15.828 CHF | 1.107.212 | 302 M CHF | ||
17:30:41 | 272,90 CHF | 240 | 65 T CHF | 1.107.154 | 302 M CHF | ||
17:30:41 | 272,90 CHF | 323 | 88 T CHF | 1.106.914 | 302 M CHF | ||
17:30:41 | 272,90 CHF | 299 | 82 T CHF | 1.106.591 | 302 M CHF | ||
17:30:41 | 272,90 CHF | 807 | 220 T CHF | 1.106.292 | 302 M CHF | ||
17:30:41 | 272,90 CHF | 358 | 98 T CHF | 1.105.485 | 302 M CHF | ||
17:30:41 | 272,90 CHF | 178 | 48.576 CHF | 1.105.127 | 302 M CHF | ||
17:30:41 | 272,90 CHF | 2.205 | 0,60 M CHF | 1.104.949 | 302 M CHF | ||
17:30:41 | 272,90 CHF | 1.949 | 0,53 M CHF | 1.102.744 | 301 M CHF | ||
17:30:41 | 272,90 CHF | 617 | 168 T CHF | 1.100.795 | 301 M CHF | ||
17:30:41 | 272,90 CHF | 480 | 131 T CHF | 1.100.178 | 300 M CHF | ||
17:30:41 | 272,90 CHF | 1.595 | 435 T CHF | 1.099.698 | 300 M CHF | ||
17:30:41 | 272,90 CHF | 236 | 64 T CHF | 1.098.103 | 300 M CHF | ||
17:30:41 | 272,90 CHF | 1.872 | 0,51 M CHF | 1.097.867 | 300 M CHF |