Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 75,30 € | -0,73% | 75,85 € | 200 | 1.820 | 74,90 - 75,65 € | 15:41:48 | Hist. Kurse | |||
| 75,30 € | -0,33% | 75,55 € | 25 | 741 | 75,15 - 75,65 € | 15:38:02 | Hist. Kurse | |||
| 75,45 € | -0,20% | 75,60 € | 60 | 60 | 75,45 - 75,55 € | 14:40:07 | Hist. Kurse | |||
| 75,15 € | -1,02% | 75,925 € | 0 | 0 | 74,975 - 75,975 € | 15:42:52 | Hist. Kurse | |||
Xetra | 75,40 € | -0,40% | 75,70 € | 32 | 11.524 | 75,00 - 75,65 € | 15:25:10 | Hist. Kurse | |||
Stuttgart | 75,30 € | -0,73% | 75,85 € | 0 | 100 | 75,00 - 75,60 € | 14:45:02 | Hist. Kurse | |||
Nasdaq OTC Other | 83,9599 $ | +2,24% | 82,12 $ | 1 | 100 | 82,12 - 82,12 $ | 22.04.24 | Hist. Kurse | |||
Frankfurt | 76,25 € | +0,99% | 75,50 € | 13 | 13 | 75,40 - 76,25 € | 08:58:14 | Hist. Kurse | |||
Düsseldorf | 75,50 € | G | +0,07% | 75,45 € | 0 | 0 | 75,45 - 75,50 € | 12:32:08 | Hist. Kurse | ||
Hamburg | 75,40 € | G | +1,41% | 74,35 € | 0 | 0 | 75,40 - 75,40 € | 08:16:11 | Hist. Kurse | ||
Hannover | 75,40 € | G | +1,41% | 74,35 € | 0 | 0 | 75,40 - 75,40 € | 08:16:02 | Hist. Kurse | ||
München | 75,40 € | G | +0,67% | 74,90 € | 0 | 0 | 75,40 - 75,40 € | 08:00:22 | Hist. Kurse | ||
Berlin | 75,55 € | G | +1,96% | 74,10 € | 0 | 0 | 75,55 - 75,55 € | 08:00:21 | Hist. Kurse | ||
Wien | 75,50 € | -0,72% | 76,05 € | 40 | 0 | 75,50 - 75,50 € | 09:05:07 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 200 | 75,10 € | 75,30 € | 150 | 0,27% | 15:42:55 | |
| 133 | 75,10 € | 75,30 € | 133 | 0,27% | 15:42:52 | |
| 160 | 75,10 € | 75,30 € | 160 | 0,27% | 15:42:52 | |
| 0 | 75,05 € | 75,25 € | 0 | 0,27% | 15:42:52 | |
| 199 | 75,55 € | 75,55 € | 199 | 0,00% | 15:13:21 | |
| 200 | 75,40 € | 75,50 € | 200 | 0,13% | 15:26:55 | |
| 157 | 75,35 € | 75,45 € | 257 | 0,13% | 15:26:59 | |
| 140 | 75,35 € | 75,45 € | 140 | 0,13% | 15:26:55 | |
| 67 | 75,35 € | 75,45 € | 67 | 0,13% | 15:26:56 | |
| 67 | 75,35 € | 75,45 € | 67 | 0,13% | 15:26:56 | |
| 160 | 75,35 € | 75,45 € | 200 | 0,13% | 15:27:00 | |
| 60 | 75,30 € | 75,45 € | 60 | 0,20% | 15:26:49 | |
| 125 | 74,80 € | 76,00 € | 125 | 1,60% | 15:26:49 | |
| | | | | |
Gesamtvolumen | 14.258 Stück | Höchster Spread (Wien) | 1,60% | |
Gesamtumsatz | 1.074.080 € | Niedrigster Spread (Berlin) | 0,13% | |
Tageshoch (Frankfurt, 08:58:14) | 76,25 € | |||
Tagestief (Tradegate, 10:09:51) | 74,90 € |
Gesamtvolumen | 14.198 Stück | Höchster Spread (L&S RT) | 0,27% | |
Gesamtumsatz | 1.069.553 € | Niedrigster Spread (Berlin) | 0,13% | |
Tageshoch (Frankfurt, 08:58:14) | 76,25 € | |||
Tagestief (Tradegate, 10:09:51) | 74,90 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |