Top-News
Singulus Technologies Handelsplätze
Aktie
WKN: A1681X ISIN: DE000A1681X5 US-Symbol: SGTSF
1.82
1,765 €
-0,055 €
-3,02%
08:38:26 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
8,90 Mio.
Marktkapitalisierung *
16,20 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
1.82 1.8175 1.755 1.785 1.755 1.77 1.775 1.77 1.77 1.77 1.77 1.77
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 1,765 € | -3,02% | 1,82 € | 500 | 1.500 | 1,765 - 1,77 € | 08:38:26 | Hist. Kurse | |||
| | 1,7975 € | -1,10% | 1,8175 € | 0 | 0 | 1,7825 - 1,82 € | 13:53:25 | Hist. Kurse | |||
| | 1,80 € | +2,56% | 1,755 € | 0 | 0 | 1,80 - 1,80 € | 07:57:06 | Hist. Kurse | |||
| | 1,785 € | 0 % | 1,785 € | 0 | 0 | 1,785 - 1,785 € | 13:43:21 | Hist. Kurse | |||
| Xetra | 1,85 € | +5,41% | 1,755 € | 999 | 1.250 | 1,85 - 1,85 € | 09:04:31 | Hist. Kurse | |||
| Frankfurt | 1,765 € | -0,28% | 1,77 € | 3 | 3 | 1,765 - 1,765 € | 08:24:54 | Hist. Kurse | |||
| Düsseldorf | 1,755 € | G | -1,13% | 1,775 € | 0 | 0 | 1,755 - 1,755 € | 12:30:28 | Hist. Kurse | ||
| Hamburg | 1,765 € | G | -0,28% | 1,77 € | 0 | 0 | 1,765 - 1,765 € | 08:16:08 | Hist. Kurse | ||
| Hannover | 1,765 € | G | -0,28% | 1,77 € | 0 | 0 | 1,765 - 1,765 € | 08:16:02 | Hist. Kurse | ||
| München | 1,765 € | G | -0,28% | 1,77 € | 0 | 0 | 1,765 - 1,765 € | 08:01:48 | Hist. Kurse | ||
| Stuttgart | 1,785 € | +0,85% | 1,77 € | 0 | 0 | 1,765 - 1,785 € | 12:15:01 | Hist. Kurse | |||
| Berlin | 1,765 € | G | -0,28% | 1,77 € | 0 | 0 | 1,765 - 1,765 € | 08:00:02 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 1.400 | 1,785 € | 1,825 € | 1.400 | 2,24% | 13:30:00 | |
| | 1.750 | 1,765 € | 1,815 € | 1.650 | 2,83% | 13:30:00 | |
| | 1.500 | 1,765 € | 1,815 € | 1.500 | 2,83% | 13:30:00 | |
| | 0 | 1,75 € | 1,845 € | 0 | 5,43% | 13:53:25 | |
| | 1.000 | 1,785 € | 1,825 € | 1.000 | 2,24% | 13:30:00 | |
| | 1.000 | 1,785 € | 1,825 € | 1.000 | 2,24% | 13:30:00 | |
| | 1.500 | 1,755 € | 1,825 € | 1.500 | 3,99% | 13:30:00 | |
| | 2.000 | 1,75 € | 1,845 € | 1.869 | 5,43% | 13:17:21 | |
| | 2.000 | 1,75 € | 1,845 € | 1.869 | 5,43% | 13:17:21 | |
| | 2.000 | 1,75 € | 1,845 € | 1.869 | 5,43% | 13:17:21 | |
| | 2.000 | 1,75 € | 1,845 € | 1.869 | 5,43% | 13:17:22 | |
| | 7.500 | 1,65 € | 1,815 € | 8.500 | 10,00% | 12:31:00 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 2.753 Stück | Höchster Spread (Stuttgart) | 10,00% | |
| Gesamtumsatz | 4.970 € | Niedrigster Spread (Gettex) | 2,24% | |
| Tageshoch (Xetra, 09:04:31) | 1,85 € | |||
| Tagestief (Düsseldorf, 08:10:01) | 1,755 € |
| Gesamtvolumen | 2.753 Stück | Höchster Spread (Stuttgart) | 10,00% | |
| Gesamtumsatz | 4.970 € | Niedrigster Spread (Gettex) | 2,24% | |
| Tageshoch (Xetra, 09:04:31) | 1,85 € | |||
| Tagestief (Düsseldorf, 08:10:01) | 1,755 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
