Top-News
Sirius XM Holdings Inc. Handelsplätze
Aktie
WKN: A1W8XE ISIN: US82968B1035 US-Symbol: SIRI
2.802
2,814 €
+0,012 €
+0,43%
09:29:39 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
3,84 Mrd.
Marktkapitalisierung *
10,78 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
2.802 2.8 2.81 2.813 3.05 3.045 3.04 2.783 2.794 2.796 2.793 2.792 2.796 2.795 2.795
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 2,814 € | +0,43% | 2,802 € | 709 | 1.269 | 2,814 - 2,816 € | 09:29:39 | Hist. Kurse | |||
| | 2,8005 € | +0,02% | 2,80 € | 0 | 0 | 2,8005 - 2,81 € | 09:44:00 | Hist. Kurse | |||
| | 2,803 € | -0,25% | 2,81 € | 0 | 0 | 2,803 - 2,803 € | 07:57:16 | Hist. Kurse | |||
| | 2,813 € | 0 % | 2,813 € | 0 | 0 | 2,813 - 2,813 € | 09:13:25 | Hist. Kurse | |||
| Nasdaq | 3,05 $ | 0 % | 3,05 $ | 1.715 | 5.344.411 | 3,02 - 3,065 $ | 16.05.24 | Hist. Kurse | |||
| NYSE | 3,045 $ | 0 % | 3,045 $ | 100 | 400.765 | 3,02 - 3,06 $ | 16.05.24 | Hist. Kurse | |||
| AMEX | 3,045 $ | +0,16% | 3,04 $ | 600 | 37.263 | 3,02 - 3,045 $ | 16.05.24 | Hist. Kurse | |||
| Wien | 2,783 € | 0 % | 2,783 € | 1.268 | 1.313 | 2,783 - 2,812 € | 16.05.24 | Hist. Kurse | |||
| Düsseldorf | 2,786 € | G | -0,29% | 2,794 € | 0 | 0 | 2,786 - 2,786 € | 08:10:19 | Hist. Kurse | ||
| Frankfurt | 2,789 € | -0,25% | 2,796 € | 0 | 0 | 2,789 - 2,789 € | 08:01:50 | Hist. Kurse | |||
| Hamburg | 2,787 € | G | -0,21% | 2,793 € | 0 | 0 | 2,787 - 2,787 € | 08:10:02 | Hist. Kurse | ||
| Hannover | 2,787 € | G | -0,18% | 2,792 € | 0 | 0 | 2,787 - 2,787 € | 08:26:15 | Hist. Kurse | ||
| München | 2,788 € | G | -0,29% | 2,796 € | 0 | 0 | 2,788 - 2,788 € | 08:00:37 | Hist. Kurse | ||
| Stuttgart | 2,79 € | -0,18% | 2,795 € | 0 | 0 | 2,79 - 2,79 € | 08:04:27 | Hist. Kurse | |||
| Berlin | 2,79 € | G | -0,18% | 2,795 € | 0 | 0 | 2,79 - 2,79 € | 08:08:27 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 3.588 | 2,787 € | 2,814 € | 3.552 | 0,97% | 09:29:39 | |
| | 0 | 2,787 € | 2,814 € | 0 | 0,97% | 09:44:00 | |
| | 3.947 | 2,787 € | 2,814 € | 3.947 | 0,97% | 09:00:14 | |
| | 2.678 | 2,787 € | 2,814 € | 2.678 | 0,97% | 09:29:39 | |
| | 33 | - | 3,05 $ | 2 | 0,00% | 16.05.24 | |
| | 1.000 | 2,81 € | 2,814 € | 2.000 | 0,14% | 09:29:39 | |
| | 1.000 | 2,81 € | 2,814 € | 2.000 | 0,14% | 09:29:40 | |
| | 1.000 | 2,81 € | 2,814 € | 2.000 | 0,14% | 09:22:56 | |
| | 455 | 3,04 $ | 3,05 $ | 609 | 0,33% | 16.05.24 | |
| | 2.500 | 2,788 € | 2,815 € | 2.500 | 0,97% | 09:29:39 | |
| | 500 | 2,787 € | 2,814 € | 500 | 0,97% | 09:29:39 | |
| | 3.588 | 2,787 € | 2,814 € | 3.552 | 0,97% | 09:22:55 | |
| | 25 | 3,03 $ | 3,06 $ | 15 | 0,99% | 00:55:37 | |
| | 3.950 | 2,786 € | 2,814 € | 3.950 | 1,01% | 09:00:14 | |
| | 2.778 | 2,779 € | 2,822 € | 2.778 | 1,55% | 09:22:58 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 1.269 Stück | Höchster Spread (Wien) | 1,55% | |
| Gesamtumsatz | 3.572 € | Niedrigster Spread (Frankfurt) | 0,14% | |
| Tageshoch (Tradegate, 08:00:11) | 2,816 € | |||
| Tagestief (Wien, 09:22:58) | 2,783 € |
| Gesamtvolumen | 1.269 Stück | Höchster Spread (Düsseldorf) | 1,01% | |
| Gesamtumsatz | 3.572 € | Niedrigster Spread (Frankfurt) | 0,14% | |
| Tageshoch (Tradegate, 08:00:11) | 2,816 € | |||
| Tagestief (Düsseldorf, 08:10:19) | 2,786 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |