Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:43:40 | 79,70 € | 0 | 0 € | 4.231 | 339 T € | ||
21:24:40 | 79,70 € | 10 | 797 € | 4.231 | 339 T € | ||
21:13:47 | 80,00 € | 0 | 0 € | 4.221 | 338 T € | ||
20:44:20 | 80,00 € | 0 | 0 € | 4.221 | 338 T € | ||
20:17:53 | 80,15 € | 8 | 641 € | 4.221 | 338 T € | ||
20:13:47 | 79,90 € | 0 | 0 € | 4.213 | 337 T € | ||
20:04:07 | 79,70 € | 1 | 80 € | 4.213 | 337 T € | ||
20:00:51 | 80,20 € | 2 | 160 € | 4.212 | 337 T € | ||
19:53:13 | 80,25 € | 25 | 2.006 € | 4.210 | 337 T € | ||
19:45:26 | 80,25 € | 13 | 1.043 € | 4.185 | 335 T € | ||
19:43:38 | 80,00 € | 0 | 0 € | 4.172 | 334 T € | ||
19:32:23 | 80,20 € | 7 | 561 € | 4.172 | 334 T € | ||
19:14:00 | 79,90 € | 0 | 0 € | 4.165 | 333 T € | ||
18:43:25 | 79,90 € | 0 | 0 € | 4.165 | 333 T € | ||
18:34:23 | 79,80 € | 5 | 399 € | 4.165 | 333 T € | ||
18:13:24 | 80,20 € | 0 | 0 € | 4.160 | 333 T € | ||
18:05:06 | 80,20 € | 7 | 561 € | 4.160 | 333 T € | ||
18:02:39 | 79,80 € | 10 | 798 € | 4.153 | 332 T € | ||
17:45:35 | 80,20 € | 12 | 962 € | 4.143 | 332 T € | ||
17:43:14 | 79,65 € | 0 | 0 € | 4.131 | 331 T € | ||
17:37:09 | 79,95 € | 7 | 560 € | 4.131 | 331 T € | ||
17:23:20 | 79,80 € | 10 | 798 € | 4.124 | 330 T € | ||
17:18:48 | 79,80 € | 5 | 399 € | 4.114 | 329 T € | ||
17:13:37 | 80,05 € | 0 | 0 € | 4.109 | 329 T € | ||
17:07:08 | 80,20 € | 9 | 722 € | 4.109 | 329 T € | ||
17:03:14 | 79,90 € | 7 | 559 € | 4.100 | 328 T € | ||
16:57:13 | 80,00 € | 16 | 1.280 € | 4.093 | 328 T € | ||
16:56:48 | 79,90 € | 4 | 320 € | 4.077 | 326 T € | ||
16:51:37 | 80,00 € | 3 | 240 € | 4.073 | 326 T € | ||
16:44:15 | 79,95 € | 0 | 0 € | 4.070 | 326 T € | ||
16:33:32 | 79,95 € | 2 | 160 € | 4.070 | 326 T € | ||
16:30:00 | 79,95 € | 125 | 9.994 € | 4.068 | 326 T € | ||
16:20:56 | 79,95 € | 5 | 400 € | 3.943 | 316 T € | ||
16:14:04 | 79,85 € | 0 | 0 € | 3.938 | 315 T € | ||
16:10:09 | 79,85 € | 61 | 4.871 € | 3.938 | 315 T € | ||
16:09:31 | 79,95 € | 10 | 800 € | 3.877 | 310 T € | ||
16:09:17 | 80,00 € | 10 | 800 € | 3.867 | 309 T € | ||
16:04:26 | 80,00 € | 15 | 1.200 € | 3.857 | 309 T € | ||
15:52:44 | 79,95 € | 4 | 320 € | 3.842 | 307 T € | ||
15:47:47 | 79,80 € | 19 | 1.516 € | 3.838 | 307 T € | ||
15:44:00 | 79,90 € | 0 | 0 € | 3.819 | 306 T € | ||
15:41:02 | 79,90 € | 13 | 1.039 € | 3.819 | 306 T € | ||
15:39:46 | 79,90 € | 62 | 4.954 € | 3.806 | 305 T € | ||
15:37:14 | 79,95 € | 7 | 560 € | 3.744 | 300 T € | ||
15:30:21 | 80,25 € | 10 | 803 € | 3.737 | 299 T € | ||
15:27:19 | 79,90 € | 50 | 3.995 € | 3.727 | 298 T € | ||
15:27:18 | 79,90 € | 50 | 3.995 € | 3.677 | 294 T € | ||
15:24:32 | 79,95 € | 13 | 1.039 € | 3.627 | 290 T € | ||
15:16:08 | 79,90 € | 7 | 559 € | 3.614 | 289 T € | ||
15:15:04 | 79,90 € | 50 | 3.995 € | 3.607 | 289 T € | ||
15:13:47 | 79,90 € | 0 | 0 € | 3.557 | 285 T € | ||
15:10:27 | 79,80 € | 50 | 3.990 € | 3.557 | 285 T € | ||
15:04:26 | 79,80 € | 5 | 399 € | 3.507 | 281 T € | ||
15:02:44 | 79,70 € | 7 | 558 € | 3.502 | 280 T € | ||
15:00:12 | 79,65 € | 10 | 797 € | 3.495 | 280 T € | ||
15:00:12 | 79,65 € | 50 | 3.983 € | 3.485 | 279 T € | ||
15:00:12 | 79,65 € | 125 | 9.956 € | 3.435 | 275 T € | ||
14:57:26 | 79,80 € | 1 | 80 € | 3.310 | 265 T € | ||
14:49:47 | 79,65 € | 10 | 797 € | 3.309 | 265 T € | ||
14:48:35 | 79,60 € | 5 | 398 € | 3.299 | 264 T € | ||
14:48:00 | 79,80 € | 1 | 80 € | 3.294 | 264 T € | ||
14:47:54 | 79,60 € | 300 | 23.880 € | 3.293 | 264 T € | ||
14:47:38 | 79,75 € | 50 | 3.988 € | 2.993 | 240 T € | ||
14:47:38 | 79,75 € | 50 | 3.988 € | 2.943 | 236 T € | ||
14:47:38 | 79,75 € | 10 | 798 € | 2.893 | 232 T € | ||
14:47:37 | 79,75 € | 7 | 558 € | 2.883 | 231 T € | ||
14:44:02 | 79,85 € | 62 | 4.951 € | 2.876 | 230 T € | ||
14:43:34 | 79,80 € | 0 | 0 € | 2.814 | 225 T € | ||
14:43:13 | 79,85 € | 16 | 1.278 € | 2.814 | 225 T € | ||
14:37:14 | 80,05 € | 22 | 1.761 € | 2.798 | 224 T € | ||
14:31:00 | 80,15 € | 12 | 962 € | 2.776 | 222 T € | ||
14:28:46 | 80,10 € | 4 | 320 € | 2.764 | 221 T € | ||
14:19:47 | 80,05 € | 2 | 160 € | 2.760 | 221 T € | ||
14:14:11 | 79,90 € | 0 | 0 € | 2.758 | 221 T € | ||
14:10:43 | 80,00 € | 12 | 960 € | 2.758 | 221 T € | ||
14:06:30 | 79,90 € | 7 | 559 € | 2.746 | 220 T € | ||
14:05:48 | 79,95 € | 6 | 480 € | 2.739 | 219 T € | ||
14:02:37 | 79,95 € | 7 | 560 € | 2.733 | 219 T € | ||
14:00:23 | 79,95 € | 20 | 1.599 € | 2.726 | 218 T € | ||
13:44:02 | 80,15 € | 0 | 0 € | 2.706 | 217 T € | ||
13:43:56 | 80,15 € | 80 | 6.412 € | 2.706 | 217 T € | ||
13:13:28 | 80,35 € | 0 | 0 € | 2.626 | 210 T € | ||
13:03:54 | 80,35 € | 124 | 9.963 € | 2.626 | 210 T € | ||
12:51:26 | 80,30 € | 300 | 24.090 € | 2.502 | 200 T € | ||
12:43:53 | 80,30 € | 0 | 0 € | 2.202 | 176 T € | ||
12:18:31 | 80,30 € | 12 | 964 € | 2.202 | 176 T € | ||
12:13:25 | 80,30 € | 0 | 0 € | 2.190 | 175 T € | ||
12:06:53 | 80,40 € | 12 | 965 € | 2.190 | 175 T € | ||
12:04:48 | 80,40 € | 10 | 804 € | 2.178 | 174 T € | ||
12:00:35 | 80,55 € | 5 | 403 € | 2.168 | 174 T € | ||
11:59:14 | 80,45 € | 10 | 805 € | 2.163 | 173 T € | ||
11:54:43 | 80,45 € | 12 | 965 € | 2.153 | 172 T € | ||
11:46:01 | 80,30 € | 5 | 402 € | 2.141 | 171 T € | ||
11:43:30 | 80,20 € | 0 | 0 € | 2.136 | 171 T € | ||
11:38:56 | 80,25 € | 10 | 803 € | 2.136 | 171 T € | ||
11:34:25 | 80,30 € | 32 | 2.570 € | 2.126 | 170 T € | ||
11:32:25 | 80,00 € | 50 | 4.000 € | 2.094 | 168 T € | ||
11:32:25 | 80,00 € | 50 | 4.000 € | 2.044 | 164 T € | ||
11:32:24 | 80,00 € | 50 | 4.000 € | 1.994 | 160 T € | ||
11:30:13 | 79,95 € | 10 | 800 € | 1.944 | 156 T € |