Top-News
Sonic Healthcare Ltd Handelsplätze
Aktie
WKN: 909081 ISIN: AU000000SHL7 US-Symbol: SKHCF
16.652
16,896 €
+0,244 €
+1,47%
09:30:32 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
480,40 Mio.
Marktkapitalisierung *
8,52 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
16.652 16.687 16.704 16.604 16.46 16.274 16.6 16.6 16.746 16.688 16.526
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 16,896 € | +1,47% | 16,652 € | 4 | 18 | 16,896 - 16,898 € | 09:30:32 | Hist. Kurse | |||
| | 16,808 € | +0,73% | 16,687 € | 0 | 0 | 16,687 - 16,822 € | 13:39:47 | Hist. Kurse | |||
| | 16,746 € | +0,25% | 16,704 € | 0 | 0 | 16,746 - 16,746 € | 07:57:05 | Hist. Kurse | |||
| | 16,67 € | +0,40% | 16,604 € | 0 | 0 | 16,632 - 16,67 € | 12:43:32 | Hist. Kurse | |||
| Nasdaq OTC Other | 16,75 $ | +1,76% | 16,46 $ | 3.762 | 335 | 16,46 - 17,69 $ | 06.01.25 | Hist. Kurse | |||
| Düsseldorf | 16,608 € | G | +2,05% | 16,274 € | 0 | 0 | 16,578 - 16,608 € | 12:30:49 | Hist. Kurse | ||
| Frankfurt | 16,558 € | -0,25% | 16,60 € | 0 | 0 | 16,558 - 16,558 € | 08:11:12 | Hist. Kurse | |||
| Hamburg | 16,628 € | G | +0,17% | 16,60 € | 0 | 0 | 16,628 - 16,628 € | 08:01:10 | Hist. Kurse | ||
| München | 16,746 € | 0 % | 16,746 € | 0 | 0 | 16,746 - 16,746 € | 08:09:07 | Hist. Kurse | |||
| Stuttgart | 16,63 € | -0,35% | 16,688 € | 0 | 0 | 16,63 - 16,63 € | 08:16:05 | Hist. Kurse | |||
| Berlin | 16,628 € | G | +0,62% | 16,526 € | 0 | 0 | 16,628 - 16,628 € | 08:08:03 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 420 | 16,676 € | 16,938 € | 414 | 1,57% | 13:39:47 | |
| | 360 | 16,676 € | 16,938 € | 360 | 1,57% | 13:39:47 | |
| | 298 | 16,668 € | 16,944 € | 298 | 1,66% | 13:35:58 | |
| | 0 | 16,642 € | 16,974 € | 0 | 1,99% | 13:39:47 | |
| | 444 | 16,678 € | 16,936 € | 700 | 1,55% | 13:25:09 | |
| | 420 | 16,678 € | 16,938 € | 414 | 1,56% | 13:25:06 | |
| | 200 | 16,668 € | 16,944 € | 200 | 1,66% | 13:23:29 | |
| | 360 | 16,626 € | 16,99 € | 360 | 2,19% | 13:25:06 | |
| | 500 | 16,608 € | 17,008 € | 500 | 2,41% | 13:24:30 | |
| | 500 | 16,608 € | 17,008 € | 500 | 2,41% | 13:24:30 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 18 Stück | Höchster Spread (Frankfurt) | 2,41% | |
| Gesamtumsatz | 304 € | Niedrigster Spread (Stuttgart) | 1,55% | |
| Tageshoch (Tradegate, 09:30:23) | 16,898 € | |||
| Tagestief (Frankfurt, 08:11:12) | 16,558 € |
| Gesamtvolumen | 18 Stück | Höchster Spread (Frankfurt) | 2,41% | |
| Gesamtumsatz | 304 € | Niedrigster Spread (Stuttgart) | 1,55% | |
| Tageshoch (Tradegate, 09:30:23) | 16,898 € | |||
| Tagestief (Frankfurt, 08:11:12) | 16,558 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
