Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:43 | 6,94 $ | 100 | 694 $ | 8.153 | 57 T $ | ||
21:59:05 | 6,94 $ | 700 | 4.858 $ | 8.053 | 56 T $ | ||
21:59:05 | 6,935 $ | 100 | 694 $ | 7.353 | 51 T $ | ||
21:51:56 | 6,95 $ | 300 | 2.085 $ | 7.253 | 50 T $ | ||
21:44:49 | 6,93 $ | 143 | 991 $ | 6.953 | 48.231 $ | ||
21:44:47 | 6,93 $ | 100 | 693 $ | 6.810 | 47.240 $ | ||
21:19:22 | 6,93 $ | 100 | 693 $ | 6.710 | 46.547 $ | ||
21:19:22 | 6,93 $ | 100 | 693 $ | 6.610 | 45.854 $ | ||
21:19:22 | 6,925 $ | 200 | 1.385 $ | 6.510 | 45.161 $ | ||
21:19:22 | 6,925 $ | 100 | 693 $ | 6.310 | 43.776 $ | ||
21:19:22 | 6,925 $ | 100 | 693 $ | 6.210 | 43.083 $ | ||
20:27:59 | 6,90 $ | 100 | 690 $ | 6.110 | 42.391 $ | ||
20:27:59 | 6,90 $ | 100 | 690 $ | 6.010 | 41.701 $ | ||
20:27:59 | 6,90 $ | 100 | 690 $ | 5.910 | 41.011 $ | ||
20:27:59 | 6,90 $ | 100 | 690 $ | 5.810 | 40.321 $ | ||
20:27:59 | 6,90 $ | 400 | 2.760 $ | 5.710 | 39.631 $ | ||
20:27:59 | 6,90 $ | 294 | 2.029 $ | 5.310 | 36.871 $ | ||
20:27:59 | 6,90 $ | 179 | 1.235 $ | 5.016 | 34.842 $ | ||
19:41:15 | 6,915 $ | 100 | 692 $ | 4.837 | 33.607 $ | ||
19:41:15 | 6,91 $ | 100 | 691 $ | 4.737 | 32.916 $ | ||
19:41:15 | 6,91 $ | 100 | 691 $ | 4.637 | 32.225 $ | ||
19:41:14 | 6,905 $ | 100 | 691 $ | 4.537 | 31.534 $ | ||
19:40:27 | 6,90 $ | 100 | 690 $ | 4.437 | 30.843 $ | ||
19:40:27 | 6,91 $ | 100 | 691 $ | 4.337 | 30.153 $ | ||
19:40:27 | 6,915 $ | 100 | 692 $ | 4.237 | 29.462 $ | ||
19:40:27 | 6,92 $ | 780 | 5.398 $ | 4.137 | 28.771 $ | ||
19:40:27 | 6,92 $ | 200 | 1.384 $ | 3.357 | 23.373 $ | ||
19:40:27 | 6,92 $ | 100 | 692 $ | 3.157 | 21.989 $ | ||
19:32:56 | 6,92 $ | 100 | 692 $ | 3.057 | 21.297 $ | ||
19:32:34 | 6,92 $ | 143 | 990 $ | 2.957 | 20.605 $ | ||
19:32:34 | 6,92 $ | 162 | 1.121 $ | 2.814 | 19.615 $ | ||
19:22:33 | 6,905 $ | 100 | 691 $ | 2.652 | 18.494 $ | ||
19:22:33 | 6,905 $ | 100 | 691 $ | 2.552 | 17.804 $ | ||
18:27:07 | 6,885 $ | 100 | 689 $ | 2.452 | 17.113 $ | ||
17:41:23 | 6,94 $ | 100 | 694 $ | 2.352 | 16.425 $ | ||
17:41:23 | 6,94 $ | 252 | 1.749 $ | 2.252 | 15.731 $ | ||
17:41:23 | 6,94 $ | 100 | 694 $ | 2.000 | 13.982 $ | ||
17:41:23 | 6,94 $ | 100 | 694 $ | 1.900 | 13.288 $ | ||
17:14:51 | 6,99 $ | 100 | 699 $ | 1.800 | 12.594 $ | ||
17:14:51 | 6,99 $ | 200 | 1.398 $ | 1.700 | 11.895 $ | ||
17:14:51 | 6,99 $ | 100 | 699 $ | 1.500 | 10.497 $ | ||
17:14:51 | 6,99 $ | 100 | 699 $ | 1.400 | 9.798 $ | ||
17:14:51 | 6,99 $ | 100 | 699 $ | 1.300 | 9.099 $ | ||
17:14:51 | 6,99 $ | 100 | 699 $ | 1.200 | 8.400 $ | ||
17:14:51 | 6,985 $ | 100 | 699 $ | 1.100 | 7.701 $ | ||
17:12:18 | 6,985 $ | 100 | 699 $ | 1.000 | 7.003 $ | ||
17:12:18 | 6,985 $ | 100 | 699 $ | 900 | 6.304 $ | ||
16:58:52 | 6,985 $ | 100 | 699 $ | 800 | 5.606 $ | ||
16:58:52 | 6,99 $ | 100 | 699 $ | 700 | 4.907 $ | ||
16:45:48 | 6,98 $ | 100 | 698 $ | 600 | 4.208 $ | ||
16:40:55 | 6,99 $ | 100 | 699 $ | 500 | 3.510 $ | ||
16:40:55 | 6,99 $ | 100 | 699 $ | 400 | 2.811 $ | ||
16:19:41 | 7,04 $ | 100 | 704 $ | 300 | 2.112 $ | ||
16:19:41 | 7,04 $ | 100 | 704 $ | 200 | 1.408 $ | ||
16:16:27 | 7,04 $ | 100 | 704 $ | 100 | 704 $ |