Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,2 | 3,86 € / 3,97 € |
SU3DC1
| |
Call | 11,0 | 1,82 € / 1,93 € |
SU7QPN
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,2 | 0,39 € / 0,40 € |
SW5NPJ
| |
Put | 10,5 | 0,19 € / 0,20 € |
SW9U7W
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Brief | Anzahl | Stück | Verkauforders | |
Keine Daten vorhanden |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:35:36 | 20,22 € | 563 | 11.384 € | 38.807 | 0,79 M € | ||
17:35:36 | 20,22 € | 563 | 11.384 € | 38.244 | 0,78 M € | ||
17:27:46 | 20,245 € | 406 | 8.219 € | 37.681 | 0,77 M € | ||
17:25:42 | 20,255 € | 69 | 1.398 € | 37.275 | 0,76 M € | ||
17:25:09 | 20,26 € | 120 | 2.431 € | 37.206 | 0,76 M € | ||
17:24:20 | 20,255 € | 477 | 9.662 € | 37.086 | 0,76 M € | ||
17:24:20 | 20,255 € | 137 | 2.775 € | 36.609 | 0,75 M € | ||
17:23:49 | 20,235 € | 15 | 304 € | 36.472 | 0,74 M € | ||
17:21:51 | 20,24 € | 5 | 101 € | 36.457 | 0,74 M € | ||
17:12:33 | 20,225 € | 200 | 4.045 € | 36.452 | 0,74 M € | ||
17:10:10 | 20,235 € | 1 | 20 € | 36.252 | 0,74 M € | ||
17:09:04 | 20,235 € | 1 | 20 € | 36.251 | 0,74 M € | ||
17:07:04 | 20,245 € | 614 | 12.430 € | 36.250 | 0,74 M € | ||
17:05:27 | 20,22 € | 12 | 243 € | 35.636 | 0,73 M € | ||
17:04:58 | 20,21 € | 472 | 9.539 € | 35.624 | 0,73 M € | ||
17:00:03 | 20,225 € | 664 | 13.429 € | 35.152 | 0,72 M € | ||
16:56:04 | 20,225 € | 364 | 7.362 € | 34.488 | 0,70 M € | ||
16:56:04 | 20,22 € | 2 | 40 € | 34.124 | 0,70 M € | ||
16:56:04 | 20,22 € | 14 | 283 € | 34.122 | 0,70 M € | ||
16:55:52 | 20,215 € | 363 | 7.338 € | 34.108 | 0,69 M € | ||
16:52:43 | 20,18 € | 239 | 4.823 € | 33.745 | 0,69 M € | ||
16:46:08 | 20,20 € | 22 | 444 € | 33.506 | 0,68 M € | ||
16:45:35 | 20,21 € | 363 | 7.336 € | 33.484 | 0,68 M € | ||
16:45:19 | 20,205 € | 29 | 586 € | 33.121 | 0,68 M € | ||
16:42:58 | 20,195 € | 364 | 7.351 € | 33.092 | 0,67 M € | ||
16:42:58 | 20,195 € | 330 | 6.664 € | 32.728 | 0,67 M € | ||
16:42:58 | 20,195 € | 364 | 7.351 € | 32.398 | 0,66 M € | ||
16:40:14 | 20,21 € | 363 | 7.336 € | 32.034 | 0,65 M € | ||
16:40:00 | 20,21 € | 363 | 7.336 € | 31.671 | 0,65 M € | ||
16:39:57 | 20,21 € | 19 | 384 € | 31.308 | 0,64 M € | ||
16:39:05 | 20,215 € | 1.000 | 20.215 € | 31.289 | 0,64 M € | ||
16:38:13 | 20,185 € | 19 | 384 € | 30.289 | 0,62 M € | ||
16:36:28 | 20,175 € | 39 | 787 € | 30.270 | 0,62 M € | ||
16:36:28 | 20,175 € | 73 | 1.473 € | 30.231 | 0,62 M € | ||
16:36:28 | 20,175 € | 226 | 4.560 € | 30.158 | 0,62 M € | ||
16:36:28 | 20,175 € | 1 | 20 € | 29.932 | 0,61 M € | ||
16:31:16 | 20,185 € | 364 | 7.347 € | 29.931 | 0,61 M € | ||
16:26:18 | 20,19 € | 13 | 262 € | 29.567 | 0,60 M € | ||
16:15:16 | 20,22 € | 180 | 3.640 € | 29.554 | 0,60 M € | ||
16:09:37 | 20,25 € | 300 | 6.075 € | 29.374 | 0,60 M € | ||
16:07:06 | 20,265 € | 100 | 2.027 € | 29.074 | 0,59 M € | ||
16:03:46 | 20,285 € | 227 | 4.605 € | 28.974 | 0,59 M € | ||
16:03:46 | 20,285 € | 64 | 1.298 € | 28.747 | 0,59 M € | ||
15:55:52 | 20,30 € | 347 | 7.044 € | 28.683 | 0,59 M € | ||
15:55:52 | 20,30 € | 103 | 2.091 € | 28.336 | 0,58 M € | ||
15:54:26 | 20,305 € | 363 | 7.371 € | 28.233 | 0,58 M € | ||
15:44:24 | 20,355 € | 364 | 7.409 € | 27.870 | 0,57 M € | ||
15:36:31 | 20,36 € | 200 | 4.072 € | 27.506 | 0,56 M € | ||
15:36:06 | 20,37 € | 200 | 4.074 € | 27.306 | 0,56 M € | ||
15:35:05 | 20,36 € | 200 | 4.072 € | 27.106 | 0,55 M € | ||
15:35:02 | 20,36 € | 200 | 4.072 € | 26.906 | 0,55 M € | ||
15:34:46 | 20,35 € | 1.052 | 21.408 € | 26.706 | 0,55 M € | ||
15:34:46 | 20,345 € | 300 | 6.104 € | 25.654 | 0,52 M € | ||
15:31:06 | 20,345 € | 200 | 4.069 € | 25.354 | 0,52 M € | ||
15:30:05 | 20,37 € | 98 | 1.996 € | 25.154 | 0,51 M € | ||
15:30:05 | 20,37 € | 52 | 1.059 € | 25.056 | 0,51 M € | ||
15:30:00 | 20,38 € | 178 | 3.628 € | 25.004 | 0,51 M € | ||
15:30:00 | 20,375 € | 732 | 14.915 € | 24.826 | 0,51 M € | ||
15:30:00 | 20,375 € | 5 | 102 € | 24.094 | 492 T € | ||
15:30:00 | 20,375 € | 5 | 102 € | 24.089 | 492 T € | ||
15:30:00 | 20,375 € | 2 | 41 € | 24.084 | 492 T € | ||
15:30:00 | 20,375 € | 78 | 1.589 € | 24.082 | 492 T € | ||
15:30:00 | 20,36 € | 73 | 1.486 € | 24.004 | 490 T € | ||
15:30:00 | 20,36 € | 121 | 2.464 € | 23.931 | 489 T € | ||
15:30:00 | 20,36 € | 73 | 1.486 € | 23.810 | 486 T € | ||
15:19:09 | 20,365 € | 303 | 6.171 € | 23.737 | 485 T € | ||
15:19:09 | 20,365 € | 142 | 2.892 € | 23.434 | 478 T € | ||
15:15:01 | 20,41 € | 270 | 5.511 € | 23.292 | 476 T € | ||
15:00:27 | 20,41 € | 157 | 3.204 € | 23.022 | 470 T € | ||
14:56:04 | 20,41 € | 200 | 4.082 € | 22.865 | 467 T € | ||
14:47:02 | 20,41 € | 363 | 7.409 € | 22.665 | 463 T € | ||
14:38:37 | 20,435 € | 116 | 2.370 € | 22.302 | 455 T € | ||
14:38:36 | 20,415 € | 114 | 2.327 € | 22.186 | 453 T € | ||
14:38:36 | 20,415 € | 86 | 1.756 € | 22.072 | 451 T € | ||
14:38:36 | 20,42 € | 200 | 4.084 € | 21.986 | 449 T € | ||
14:38:36 | 20,415 € | 43 | 878 € | 21.786 | 445 T € | ||
14:38:36 | 20,42 € | 431 | 8.801 € | 21.743 | 444 T € | ||
14:38:36 | 20,42 € | 206 | 4.207 € | 21.312 | 435 T € | ||
14:38:36 | 20,415 € | 563 | 11.494 € | 21.106 | 431 T € | ||
14:38:36 | 20,41 € | 200 | 4.082 € | 20.543 | 419 T € | ||
14:31:36 | 20,37 € | 313 | 6.376 € | 20.343 | 415 T € | ||
14:31:24 | 20,355 € | 15 | 305 € | 20.030 | 409 T € | ||
14:30:30 | 20,33 € | 166 | 3.375 € | 20.015 | 409 T € | ||
14:30:27 | 20,325 € | 50 | 1.016 € | 19.849 | 405 T € | ||
14:30:27 | 20,33 € | 392 | 7.969 € | 19.799 | 404 T € | ||
14:30:27 | 20,325 € | 29 | 589 € | 19.407 | 396 T € | ||
14:15:35 | 20,34 € | 200 | 4.068 € | 19.378 | 396 T € | ||
14:01:41 | 20,37 € | 363 | 7.394 € | 19.178 | 392 T € | ||
13:51:56 | 20,375 € | 50 | 1.019 € | 18.815 | 384 T € | ||
13:43:35 | 20,37 € | 363 | 7.394 € | 18.765 | 383 T € | ||
13:39:21 | 20,38 € | 364 | 7.418 € | 18.402 | 376 T € | ||
13:26:57 | 20,38 € | 615 | 12.534 € | 18.038 | 368 T € | ||
13:26:57 | 20,39 € | 363 | 7.402 € | 17.423 | 356 T € | ||
13:22:11 | 20,365 € | 621 | 12.647 € | 17.060 | 349 T € | ||
13:17:02 | 20,38 € | 66 | 1.345 € | 16.439 | 336 T € | ||
12:54:28 | 20,39 € | 363 | 7.402 € | 16.373 | 335 T € | ||
12:24:46 | 20,36 € | 380 | 7.737 € | 16.010 | 327 T € | ||
11:36:03 | 20,385 € | 308 | 6.279 € | 15.630 | 319 T € | ||
11:36:03 | 20,385 € | 56 | 1.142 € | 15.322 | 313 T € | ||
11:35:53 | 20,385 € | 364 | 7.420 € | 15.266 | 312 T € |