Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 44,80 € | +1,13% | 44,30 € | 50 | 1.766 | 44,50 - 45,45 € | 18:15:47 | Hist. Kurse | |||
| 45,10 € | +2,27% | 44,10 € | 0 | 505 | 44,75 - 45,50 € | 19:13:35 | Hist. Kurse | |||
| 44,90 € | +1,35% | 44,30 € | 0 | 0 | 44,15 - 45,70 € | 19:24:56 | Hist. Kurse | |||
| 44,20 € | +2,20% | 43,25 € | 0 | 0 | 44,20 - 44,20 € | 07:57:42 | Hist. Kurse | |||
Xetra | 45,30 € | +2,37% | 44,25 € | 510 | 8.392 | 44,50 - 45,80 € | 17:35:16 | Hist. Kurse | |||
Stuttgart | 44,80 € | +2,17% | 43,85 € | 0 | 160 | 44,80 - 44,80 € | 19:00:07 | Hist. Kurse | |||
Düsseldorf | 45,15 € | G | +3,20% | 43,75 € | 0 | 0 | 43,80 - 45,15 € | 16:32:09 | Hist. Kurse | ||
Frankfurt | 43,80 € | +2,22% | 42,85 € | 0 | 0 | 43,80 - 43,80 € | 08:08:07 | Hist. Kurse | |||
Hamburg | 43,80 € | G | +2,22% | 42,85 € | 0 | 0 | 43,80 - 43,80 € | 08:16:11 | Hist. Kurse | ||
Hannover | 43,80 € | G | +2,22% | 42,85 € | 0 | 0 | 43,80 - 43,80 € | 08:16:03 | Hist. Kurse | ||
München | 43,80 € | +1,04% | 43,35 € | 0 | 0 | 43,80 - 43,80 € | 08:00:01 | Hist. Kurse | |||
Berlin | 44,85 € | -T | +1,82% | 44,05 € | 0 | 0 | 44,15 - 45,25 € | 19:10:13 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 100 | 44,80 € | 44,95 € | 100 | 0,33% | 18:15:47 | |
| 120 | 44,80 € | 44,95 € | 120 | 0,33% | 18:15:47 | |
| 0 | 44,80 € | 45,00 € | 0 | 0,45% | 19:24:56 | |
| 89 | 44,80 € | 45,10 € | 89 | 0,67% | 18:15:47 | |
| 120 | 44,75 € | 45,00 € | 120 | 0,56% | 18:15:47 | |
| 50 | 44,80 € | 45,10 € | 50 | 0,67% | 18:15:47 | |
| 50 | 44,80 € | 45,10 € | 50 | 0,67% | 18:15:47 | |
| 50 | 44,80 € | 45,10 € | 50 | 0,67% | 18:15:47 | |
| 50 | 44,80 € | 45,10 € | 50 | 0,67% | 18:15:47 | |
| 112 | 44,85 € | 45,70 € | 110 | 1,90% | 17:59:53 | |
| 455 | 44,20 € | 45,55 € | 420 | 3,05% | 19:10:18 | |
| | | | | |
Gesamtvolumen | 11.293 Stück | Höchster Spread (Berlin) | 3,05% | |
Gesamtumsatz | 510.414 € | Niedrigster Spread (Tradegate) | 0,33% | |
Tageshoch (Xetra, 17:28:43) | 45,80 € | |||
Tagestief (Gettex, 08:01:02) | 43,80 € |
Gesamtvolumen | 11.293 Stück | Höchster Spread (Berlin) | 3,05% | |
Gesamtumsatz | 510.414 € | Niedrigster Spread (Tradegate) | 0,33% | |
Tageshoch (Xetra, 17:28:43) | 45,80 € | |||
Tagestief (Gettex, 08:01:02) | 43,80 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |