Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 13,90 € | -1,14% | 14,06 € | 100 | 31.108 | 13,79 - 14,09 € | 19:19:06 | Hist. Kurse | |||
| 13,90 € | -0,86% | 14,02 € | 43 | 6.862 | 13,78 - 14,13 € | 19:27:20 | Hist. Kurse | |||
| 13,835 € | -1,57% | 14,055 € | 0 | 0 | 13,78 - 14,065 € | 19:34:11 | Hist. Kurse | |||
| 14,06 € | +0,21% | 14,03 € | 0 | 0 | 14,06 - 14,06 € | 07:57:05 | Hist. Kurse | |||
Xetra | 13,86 € | -1,35% | 14,05 € | 50.067 | 173.083 | 13,77 - 14,05 € | 17:35:27 | Hist. Kurse | |||
Hamburg | 13,85 € | -1,28% | 14,03 € | 2.000 | 2.050 | 13,85 - 14,02 € | 11:45:28 | Hist. Kurse | |||
Stuttgart | 13,81 € | -1,50% | 14,02 € | 0 | 453 | 13,81 - 13,81 € | 19:00:03 | Hist. Kurse | |||
Frankfurt | 13,91 € | -0,71% | 14,01 € | 100 | 200 | 13,88 - 14,02 € | 12:06:24 | Hist. Kurse | |||
Düsseldorf | 13,83 € | G | -1,07% | 13,98 € | 0 | 0 | 13,83 - 14,01 € | 16:32:07 | Hist. Kurse | ||
Hannover | 14,02 € | G | -0,07% | 14,03 € | 0 | 0 | 14,02 - 14,02 € | 08:16:00 | Hist. Kurse | ||
München | 14,06 € | 0 % | 14,06 € | 0 | 0 | 14,06 - 14,06 € | 08:00:01 | Hist. Kurse | |||
Berlin | 13,96 € | G | -0,50% | 14,03 € | 0 | 0 | 13,96 - 13,96 € | 08:03:03 | Hist. Kurse | ||
Wien | 13,86 € | -1,07% | 14,01 € | 34 | 0 | 13,86 - 14,03 € | 17:32:09 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 300 | 13,80 € | 13,89 € | 300 | 0,65% | 19:31:10 | |
| 361 | 13,80 € | 13,89 € | 361 | 0,65% | 19:31:10 | |
| 290 | 13,80 € | 13,89 € | 290 | 0,65% | 19:31:10 | |
| 0 | 13,79 € | 13,88 € | 0 | 0,65% | 19:34:11 | |
| 363 | 13,81 € | 13,90 € | 360 | 0,65% | 17:50:47 | |
| 500 | 13,81 € | 13,90 € | 500 | 0,65% | 17:50:46 | |
| 363 | 13,81 € | 13,90 € | 360 | 0,65% | 17:50:47 | |
| 300 | 13,81 € | 13,90 € | 300 | 0,65% | 19:19:07 | |
| 300 | 13,81 € | 13,90 € | 300 | 0,65% | 19:19:07 | |
| 596 | 13,80 € | 13,89 € | 360 | 0,65% | 18:53:59 | |
| 300 | 13,79 € | 13,92 € | 300 | 0,94% | 17:38:08 | |
| 0 | 13,70 € | 13,98 € | 0 | 2,04% | 17:50:06 | |
| | | | | |
Gesamtvolumen | 262.812 Stück | Höchster Spread (Wien) | 2,04% | |
Gesamtumsatz | 3.647.221 € | Niedrigster Spread (Hamburg) | 0,65% | |
Tageshoch (Gettex, 08:05:37) | 14,13 € | |||
Tagestief (Xetra, 16:52:03) | 13,77 € |
Gesamtvolumen | 262.812 Stück | Höchster Spread (Düsseldorf) | 0,94% | |
Gesamtumsatz | 3.647.221 € | Niedrigster Spread (Hamburg) | 0,65% | |
Tageshoch (Gettex, 08:05:37) | 14,13 € | |||
Tagestief (Xetra, 16:52:03) | 13,77 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |