Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 0,349 € | +1,16% | 0,345 € | 1.000 | 6.100 | 0,349 - 0,349 € | 08:46:13 | Hist. Kurse | |||
| 0,349 € | -1,41% | 0,354 € | 0 | 300 | 0,349 - 0,349 € | 11:13:06 | Hist. Kurse | |||
| 0,3435 € | -1,72% | 0,3495 € | 0 | 0 | 0,343 - 0,3525 € | 11:30:45 | Hist. Kurse | |||
| 0,344 € | -3,91% | 0,358 € | 0 | 0 | 0,344 - 0,344 € | 07:57:42 | Hist. Kurse | |||
Nasdaq OTC Other | 0,3919 $ | +5,40% | 0,3718 $ | 1.000 | 118.461 | 0,37505 - 0,401 $ | 30.05.24 | Hist. Kurse | |||
Düsseldorf | 0,338 € | G | -1,74% | 0,344 € | 0 | 0 | 0,338 - 0,338 € | 08:11:07 | Hist. Kurse | ||
Frankfurt | 0,327 € | -3,82% | 0,34 € | 0 | 0 | 0,327 - 0,327 € | 08:14:27 | Hist. Kurse | |||
München | 0,345 € | 0 % | 0,345 € | 0 | 0 | 0,345 - 0,345 € | 08:04:15 | Hist. Kurse | |||
Stuttgart | 0,336 € | -2,33% | 0,344 € | 0 | 0 | 0,336 - 0,336 € | 08:04:43 | Hist. Kurse | |||
Berlin | 0,343 € | -T | -4,19% | 0,358 € | 0 | 0 | 0,343 - 0,344 € | 11:05:05 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 4.438 | 0,338 € | 0,349 € | 4.118 | 3,25% | 11:00:13 | |
| 7.278 | 0,338 € | 0,349 € | 7.278 | 3,25% | 11:00:14 | |
| 0 | 0,338 € | 0,349 € | 0 | 3,25% | 11:30:45 | |
| 6.000 | 0,338 € | 0,349 € | 6.000 | 3,25% | 11:00:14 | |
| 5.000 | 0,338 € | 0,349 € | 5.000 | 3,25% | 11:00:14 | |
| 10.000 | 0,337 € | 0,349 € | 7.000 | 3,56% | 11:15:42 | |
| 6.000 | 0,337 € | 0,35 € | 6.000 | 3,86% | 11:00:14 | |
| 3.100 | 0,327 € | 0,361 € | 2.800 | 10,40% | 08:14:29 | |
| 16.000 | 0,323 € | 0,364 € | 14.500 | 12,69% | 11:00:14 | |
| | | | | |
Gesamtvolumen | 6.400 Stück | Höchster Spread (Berlin) | 12,69% | |
Gesamtumsatz | 2.234 € | Niedrigster Spread (Tradegate) | 3,25% | |
Tageshoch (Tradegate, 08:17:57) | 0,349 € | |||
Tagestief (Frankfurt, 08:14:27) | 0,327 € |
Gesamtvolumen | 6.400 Stück | Höchster Spread (Berlin) | 12,69% | |
Gesamtumsatz | 2.234 € | Niedrigster Spread (Tradegate) | 3,25% | |
Tageshoch (Tradegate, 08:17:57) | 0,349 € | |||
Tagestief (Frankfurt, 08:14:27) | 0,327 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |