Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 0,153 € | +3,73% | 0,1475 € | 20.000 | 27.000 | 0,153 - 0,1695 € | 11:03:21 | Hist. Kurse | |||
| 0,159 € | +8,16% | 0,147 € | 0 | 0 | 0,147 - 0,169 € | 11:03:30 | Hist. Kurse | |||
| 0,149 € | +19,20% | 0,125 € | 0 | 0 | 0,149 - 0,149 € | 07:57:41 | Hist. Kurse | |||
| 0,1535 € | 0 % | 0,1535 € | 0 | 0 | 0,1535 - 0,1535 € | 10:43:46 | Hist. Kurse | |||
Nasdaq OTC Other | 0,1593 $ | +13,22% | 0,1407 $ | 500 | 152.850 | 0,1425 - 0,165 $ | 17.05.24 | Hist. Kurse | |||
Düsseldorf | 0,1365 € | G | +18,70% | 0,115 € | 0 | 0 | 0,1365 - 0,1365 € | 08:11:45 | Hist. Kurse | ||
Frankfurt | 0,137 € | +21,24% | 0,113 € | 0 | 0 | 0,137 - 0,137 € | 08:16:22 | Hist. Kurse | |||
München | 0,113 € | G | -0,44% | 0,1135 € | 0 | 0 | 17.05.24 | Hist. Kurse | |||
Stuttgart | 0,14 € | +6,87% | 0,131 € | 0 | 0 | 0,14 - 0,14 € | 08:32:54 | Hist. Kurse | |||
Berlin | 0,137 € | G | +21,24% | 0,113 € | 0 | 0 | 0,137 - 0,137 € | 08:08:07 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 0,144 € | 0,174 € | 0 | 20,83% | 11:03:30 | |
| 21.837 | 0,1425 € | 0,175 € | 18.772 | 22,81% | 11:03:29 | |
| 2.900 | 0,1425 € | 0,175 € | 2.900 | 22,81% | 11:03:28 | |
| 6.299 | 0,1425 € | 0,175 € | 6.299 | 22,81% | 11:03:28 | |
| 12.000 | 0,1475 € | 0,1515 € | 28.000 | 2,71% | 09:44:48 | |
| 21.843 | 0,1475 € | 0,1695 € | 18.768 | 14,92% | 09:42:49 | |
| 2.800 | 0,147 € | 0,17 € | 2.800 | 15,65% | 09:42:48 | |
| 6.830 | 0,1465 € | 0,1705 € | 5.870 | 16,38% | 09:42:48 | |
| 21.962 | 0,137 € | 0,1605 € | 18.680 | 17,15% | 09:42:40 | |
| | | | | |
Gesamtvolumen | 27.000 Stück | Höchster Spread (Tradegate) | 22,81% | |
Gesamtumsatz | 4.188 € | Niedrigster Spread (Stuttgart) | 2,71% | |
Tageshoch (Tradegate, 11:02:26) | 0,1695 € | |||
Tagestief (München, 09:42:49) | 0,113 € |
Gesamtvolumen | 27.000 Stück | Höchster Spread (Tradegate) | 22,81% | |
Gesamtumsatz | 4.188 € | Niedrigster Spread (Stuttgart) | 2,71% | |
Tageshoch (Tradegate, 11:02:26) | 0,1695 € | |||
Tagestief (München, 09:42:49) | 0,113 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |