Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 8,56 € | +0,71% | 8,50 € | 17 | 1.818 | 8,42 - 8,56 € | 13:57:08 | Hist. Kurse | |||
| 8,50 € | -0,47% | 8,54 € | 200 | 1.340 | 8,42 - 8,56 € | 14:13:42 | Hist. Kurse | |||
| 8,56 € | +0,47% | 8,52 € | 30 | 30 | 8,52 - 8,56 € | 14:18:07 | Hist. Kurse | |||
| 8,57 € | +0,94% | 8,49 € | 0 | 0 | 8,45 - 8,57 € | 14:20:13 | Hist. Kurse | |||
Xetra | 8,46 € | -1,40% | 8,58 € | 80 | 202 | 8,46 - 8,64 € | 11:11:10 | Hist. Kurse | |||
Düsseldorf | 8,40 € | G | -0,94% | 8,48 € | 0 | 0 | 8,40 - 8,44 € | 12:30:27 | Hist. Kurse | ||
Frankfurt | 8,46 € | -0,47% | 8,50 € | 0 | 0 | 8,46 - 8,48 € | 09:15:01 | Hist. Kurse | |||
Hamburg | 8,48 € | G | -0,47% | 8,52 € | 0 | 0 | 8,48 - 8,48 € | 08:16:10 | Hist. Kurse | ||
München | 8,56 € | -0,47% | 8,60 € | 0 | 0 | 8,56 - 8,56 € | 08:04:31 | Hist. Kurse | |||
Stuttgart | 8,50 € | 0 % | 8,50 € | 0 | 0 | 8,44 - 8,50 € | 14:00:08 | Hist. Kurse | |||
Berlin | 8,48 € | G | -0,47% | 8,52 € | 0 | 0 | 8,48 - 8,48 € | 08:04:46 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 161 | 8,46 € | 8,56 € | 161 | 1,18% | 14:13:43 | |
| 160 | 8,46 € | 8,56 € | 240 | 1,18% | 14:13:43 | |
| 500 | 8,46 € | 8,56 € | 500 | 1,18% | 14:18:07 | |
| 0 | 8,50 € | 8,64 € | 0 | 1,65% | 14:20:13 | |
| 294 | 8,50 € | 8,56 € | 292 | 0,71% | 13:54:41 | |
| 150 | 8,46 € | 8,56 € | 300 | 1,18% | 13:54:49 | |
| 150 | 8,46 € | 8,56 € | 300 | 1,18% | 13:54:49 | |
| 50 | 8,50 € | 8,64 € | 407 | 1,65% | 13:17:06 | |
| 120 | 8,50 € | 8,64 € | 120 | 1,65% | 13:17:06 | |
| 50 | 8,50 € | 8,64 € | 232 | 1,65% | 13:17:06 | |
| 500 | 8,42 € | 8,60 € | 500 | 2,14% | 13:54:49 | |
| | | | | |
Gesamtvolumen | 3.390 Stück | Höchster Spread (Düsseldorf) | 2,14% | |
Gesamtumsatz | 28.789 € | Niedrigster Spread (Stuttgart) | 0,71% | |
Tageshoch (Xetra, 09:02:19) | 8,64 € | |||
Tagestief (Düsseldorf, 09:30:24) | 8,40 € |
Gesamtvolumen | 3.360 Stück | Höchster Spread (Düsseldorf) | 2,14% | |
Gesamtumsatz | 28.532 € | Niedrigster Spread (Stuttgart) | 0,71% | |
Tageshoch (Xetra, 09:02:19) | 8,64 € | |||
Tagestief (Düsseldorf, 09:30:24) | 8,40 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |