Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:44:16 | 14,74 € | 0 | 0 € | 2.581 | 37.889 € | ||
21:13:49 | 14,74 € | 0 | 0 € | 2.581 | 37.889 € | ||
20:43:35 | 14,74 € | 0 | 0 € | 2.581 | 37.889 € | ||
20:40:40 | 14,76 € | 200 | 2.952 € | 2.581 | 37.889 € | ||
20:13:19 | 14,74 € | 0 | 0 € | 2.381 | 34.937 € | ||
19:43:01 | 14,74 € | 0 | 0 € | 2.381 | 34.937 € | ||
19:40:09 | 14,68 € | 35 | 514 € | 2.381 | 34.937 € | ||
19:33:58 | 14,68 € | 250 | 3.670 € | 2.346 | 34.423 € | ||
19:19:05 | 14,76 € | 40 | 590 € | 2.096 | 30.753 € | ||
19:13:13 | 14,74 € | 0 | 0 € | 2.056 | 30.163 € | ||
18:49:10 | 14,76 € | 3 | 44 € | 2.056 | 30.163 € | ||
18:43:06 | 14,74 € | 0 | 0 € | 2.053 | 30.119 € | ||
18:16:12 | 14,76 € | 48 | 708 € | 2.053 | 30.119 € | ||
17:48:47 | 14,68 € | 40 | 587 € | 2.005 | 29.410 € | ||
17:43:37 | 14,74 € | 0 | 0 € | 1.965 | 28.823 € | ||
17:26:38 | 14,64 € | 2 | 29 € | 1.965 | 28.823 € | ||
17:25:08 | 14,64 € | 3 | 44 € | 1.963 | 28.794 € | ||
17:25:02 | 14,64 € | 1 | 15 € | 1.960 | 28.750 € | ||
17:24:59 | 14,64 € | 2 | 29 € | 1.959 | 28.735 € | ||
17:24:52 | 14,64 € | 10 | 146 € | 1.957 | 28.706 € | ||
17:24:24 | 14,64 € | 2 | 29 € | 1.947 | 28.560 € | ||
17:24:19 | 14,64 € | 2 | 29 € | 1.945 | 28.530 € | ||
17:24:17 | 14,64 € | 5 | 73 € | 1.943 | 28.501 € | ||
17:23:57 | 14,64 € | 3 | 44 € | 1.938 | 28.428 € | ||
17:23:50 | 14,64 € | 1 | 15 € | 1.935 | 28.384 € | ||
17:20:44 | 14,66 € | 77 | 1.129 € | 1.934 | 28.369 € | ||
17:13:48 | 14,65 € | 0 | 0 € | 1.857 | 27.240 € | ||
16:43:38 | 14,67 € | 0 | 0 € | 1.857 | 27.240 € | ||
16:43:25 | 14,67 € | 300 | 4.401 € | 1.857 | 27.240 € | ||
16:13:55 | 14,64 € | 0 | 0 € | 1.557 | 22.839 € | ||
16:03:46 | 14,64 € | 70 | 1.025 € | 1.557 | 22.839 € | ||
15:36:19 | 14,58 € | 68 | 991 € | 1.487 | 21.815 € | ||
15:23:43 | 14,61 € | 60 | 877 € | 1.419 | 20.823 € | ||
15:16:11 | 14,61 € | 70 | 1.023 € | 1.359 | 19.947 € | ||
15:15:04 | 14,65 € | 70 | 1.026 € | 1.289 | 18.924 € | ||
15:13:56 | 14,64 € | 0 | 0 € | 1.219 | 17.898 € | ||
14:43:47 | 14,60 € | 0 | 0 € | 1.219 | 17.898 € | ||
14:33:50 | 14,63 € | 4 | 59 € | 1.219 | 17.898 € | ||
14:33:17 | 14,61 € | 5 | 73 € | 1.215 | 17.840 € | ||
14:13:10 | 14,65 € | 0 | 0 € | 1.210 | 17.767 € | ||
13:43:27 | 14,68 € | 0 | 0 € | 1.210 | 17.767 € | ||
13:25:44 | 14,68 € | 18 | 264 € | 1.210 | 17.767 € | ||
13:14:57 | 14,70 € | 6 | 88 € | 1.192 | 17.503 € | ||
13:13:18 | 14,68 € | 0 | 0 € | 1.186 | 17.414 € | ||
12:43:23 | 14,67 € | 0 | 0 € | 1.186 | 17.414 € | ||
12:37:25 | 14,67 € | 33 | 484 € | 1.186 | 17.414 € | ||
12:33:50 | 14,70 € | 600 | 8.820 € | 1.153 | 16.930 € | ||
12:13:18 | 14,71 € | 0 | 0 € | 553 | 8.110 € | ||
11:43:44 | 14,72 € | 0 | 0 € | 553 | 8.110 € | ||
11:30:57 | 14,74 € | 50 | 737 € | 553 | 8.110 € | ||
11:13:56 | 14,73 € | 0 | 0 € | 503 | 7.373 € | ||
10:43:32 | 14,66 € | 0 | 0 € | 503 | 7.373 € | ||
10:13:29 | 14,66 € | 0 | 0 € | 503 | 7.373 € | ||
09:44:02 | 14,66 € | 0 | 0 € | 503 | 7.373 € | ||
09:38:20 | 14,65 € | 85 | 1.245 € | 503 | 7.373 € | ||
09:14:18 | 14,67 € | 0 | 0 € | 418 | 6.128 € | ||
09:06:13 | 14,67 € | 18 | 264 € | 418 | 6.128 € | ||
08:54:29 | 14,66 € | 400 | 5.864 € | 400 | 5.864 € | ||
08:00:45 | 14,77 € | 0 | 0 € | 0 | 0 € |