Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
07.09.24 | 75,125 € | 75,125 € | 75,075 € | 75,075 € | - | - | |
06.09.24 | 77,125 € | 77,125 € | 74,975 € | 75,125 € | - | - | |
05.09.24 | 77,275 € | 78,40 € | 76,475 € | 77,125 € | - | - | |
04.09.24 | 77,775 € | 78,075 € | 76,35 € | 77,325 € | - | - | |
03.09.24 | 78,675 € | 79,05 € | 77,625 € | 77,775 € | - | - | |
02.09.24 | 78,075 € | 78,675 € | 77,80 € | 78,675 € | - | - | |
01.09.24 | 78,125 € | 78,125 € | 78,025 € | 78,075 € | - | - | |
31.08.24 | 78,125 € | 78,125 € | 78,125 € | 78,125 € | - | - | |
30.08.24 | 77,175 € | 78,275 € | 77,175 € | 78,125 € | - | - | |
29.08.24 | 78,475 € | 78,575 € | 77,025 € | 77,175 € | - | - | |
28.08.24 | 77,725 € | 78,825 € | 77,575 € | 78,425 € | - | - | |
27.08.24 | 77,525 € | 77,975 € | 77,225 € | 77,725 € | - | - | |
26.08.24 | 77,225 € | 77,70 € | 76,70 € | 77,475 € | - | - | |
25.08.24 | 77,425 € | 77,425 € | 77,175 € | 77,225 € | - | - | |
24.08.24 | 77,425 € | 77,425 € | 77,425 € | 77,425 € | - | - | |
23.08.24 | 76,175 € | 77,675 € | 76,175 € | 77,425 € | - | - | |
22.08.24 | 75,20 € | 76,875 € | 75,10 € | 76,175 € | - | - | |
21.08.24 | 76,325 € | 76,425 € | 75,10 € | 75,20 € | - | - | |
20.08.24 | 76,575 € | 76,85 € | 75,925 € | 76,225 € | - | - | |
19.08.24 | 75,425 € | 76,575 € | 74,95 € | 76,575 € | - | - | |
18.08.24 | 75,475 € | 75,475 € | 75,425 € | 75,425 € | - | - | |
17.08.24 | 75,425 € | 75,525 € | 75,425 € | 75,475 € | - | - |
1 Woche | 78,075 € | -3,84% |
1 Monat | 64,875 € | +15,72% |
3 Monate | 75,175 € | -0,13% |
Lfd. Jahr | 64,35 € | +16,67% |
1 Jahr | 64,50 € | +16,40% |
3 Jahre | 38,49 € | +95,05% |
08.05.24 | Dividende | 2,35 EUR | |
05.05.23 | Dividende | 2,00 EUR | |
06.05.22 | Dividende | 1,60 EUR | |
07.05.21 | Dividende | 1,50 EUR | |
08.05.20 | Dividende | 1,50 EUR |