Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 4,146 € | -0,36% | 4,161 € | 8 | 24.087 | 4,129 - 4,172 € | 24.05.24 | Hist. Kurse | |||
| 4,159 € | +0,12% | 4,154 € | 0 | 1.382 | 4,131 - 4,161 € | 24.05.24 | Hist. Kurse | |||
| 4,1525 € | 0 % | 4,1525 € | 0 | 0 | 4,1525 - 4,1525 € | 13:03:55 | Hist. Kurse | |||
| 4,162 € | -0,24% | 4,172 € | 0 | 0 | 4,162 - 4,162 € | 24.05.24 | Hist. Kurse | |||
Xetra | 4,163 € | -0,26% | 4,174 € | 1 | 41.123 | 4,126 - 4,163 € | 24.05.24 | Hist. Kurse | |||
Wien | 4,142 € | -1,19% | 4,192 € | 354 | 5.468 | 4,142 - 4,142 € | 23.05.24 | Hist. Kurse | |||
Nasdaq OTC Other | 4,34 $ | -2,65% | 4,458 $ | 380 | 580 | 4,34 - 4,545 $ | 24.05.24 | Hist. Kurse | |||
Frankfurt | 4,13 € | -1,20% | 4,18 € | 472 | 472 | 4,13 - 4,149 € | 24.05.24 | Hist. Kurse | |||
Düsseldorf | 4,132 € | G | -0,43% | 4,15 € | 0 | 0 | 4,132 - 4,146 € | 24.05.24 | Hist. Kurse | ||
Hamburg | 4,15 € | G | -0,67% | 4,178 € | 0 | 0 | 4,15 - 4,15 € | 24.05.24 | Hist. Kurse | ||
Hannover | 4,15 € | G | -0,67% | 4,178 € | 0 | 0 | 4,15 - 4,15 € | 24.05.24 | Hist. Kurse | ||
München | 4,186 € | -0,59% | 4,211 € | 0 | 0 | 4,186 - 4,186 € | 24.05.24 | Hist. Kurse | |||
Stuttgart | 4,153 € | -0,65% | 4,18 € | 0 | 0 | 4,153 - 4,153 € | 24.05.24 | Hist. Kurse | |||
Berlin | 4,149 € | G | -0,58% | 4,173 € | 0 | 0 | 4,149 - 4,149 € | 24.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.450 | 4,142 € | 4,162 € | 1.450 | 0,48% | 24.05.24 | |
| 0 | 4,142 € | 4,163 € | 0 | 0,51% | 13:03:55 | |
| 1.260 | 4,141 € | 4,163 € | 1.250 | 0,53% | 24.05.24 | |
| 2.000 | 4,148 € | 4,166 € | 2.000 | 0,43% | 24.05.24 | |
| 1.260 | 4,152 € | 4,172 € | 1.250 | 0,48% | 24.05.24 | |
| 0 | 4,136 € | 4,164 € | 0 | 0,68% | 24.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Wien) | 0,68% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 0,43% | |
Tageshoch (L&S RT, 13:03:55) | 4,1525 € | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (Tradegate) | 0,53% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 0,43% | |
Tageshoch (L&S RT, 13:03:55) | 4,1525 € | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |