Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 8,46 € | -0,24% | 8,48 € | 700 | 2.174 | 8,46 - 8,51 € | 12:28:06 | Hist. Kurse | |||
| 8,58 € | +1,18% | 8,48 € | 0 | 0 | 8,46 - 8,585 € | 16:38:00 | Hist. Kurse | |||
| 8,49 € | +0,59% | 8,44 € | 0 | 0 | 8,49 - 8,49 € | 07:57:03 | Hist. Kurse | |||
| 8,54 € | +0,71% | 8,48 € | 0 | 0 | 8,48 - 8,54 € | 16:13:53 | Hist. Kurse | |||
Wien | 8,55 € | +0,94% | 8,47 € | 1.460 | 46.399 | 8,42 - 8,55 € | 16:10:40 | Hist. Kurse | |||
Xetra | 8,46 € | -0,12% | 8,47 € | 914 | 2.000 | 8,46 - 8,46 € | 16:07:23 | Hist. Kurse | |||
Düsseldorf | 8,45 € | G | +0,36% | 8,42 € | 0 | 0 | 8,43 - 8,48 € | 12:30:35 | Hist. Kurse | ||
Frankfurt | 8,41 € | +0,12% | 8,40 € | 0 | 0 | 8,41 - 8,41 € | 09:18:53 | Hist. Kurse | |||
Hamburg | 8,44 € | G | +0,84% | 8,37 € | 0 | 0 | 8,44 - 8,44 € | 08:26:51 | Hist. Kurse | ||
Hannover | 8,42 € | G | +0,60% | 8,37 € | 0 | 0 | 8,42 - 8,42 € | 09:26:26 | Hist. Kurse | ||
München | 8,44 € | G | +0,84% | 8,37 € | 0 | 0 | 8,44 - 8,44 € | 08:04:38 | Hist. Kurse | ||
Stuttgart | 8,47 € | +0,36% | 8,44 € | 0 | 0 | 8,45 - 8,49 € | 14:37:03 | Hist. Kurse | |||
Berlin | 8,48 € | -T | 0 % | 8,48 € | 0 | 0 | 8,46 - 8,50 € | 15:36:13 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 8,57 € | 8,59 € | 0 | 0,23% | 16:38:00 | |
| 700 | 8,56 € | 8,60 € | 700 | 0,47% | 16:34:59 | |
| 710 | 8,56 € | 8,60 € | 710 | 0,47% | 16:34:59 | |
| 291 | 8,56 € | 8,60 € | 291 | 0,47% | 16:34:59 | |
| 1.735 | 8,55 € | 8,57 € | 968 | 0,23% | 16:22:50 | |
| 500 | 8,54 € | 8,57 € | 500 | 0,35% | 16:10:41 | |
| 710 | 8,53 € | 8,59 € | 710 | 0,70% | 16:22:51 | |
| 3.500 | 8,52 € | 8,60 € | 3.500 | 0,94% | 16:22:51 | |
| 3.500 | 8,52 € | 8,60 € | 3.500 | 0,94% | 16:22:51 | |
| 3.500 | 8,52 € | 8,60 € | 3.500 | 0,94% | 16:22:52 | |
| 3.500 | 8,51 € | 8,61 € | 3.500 | 1,18% | 16:22:52 | |
| 1.086 | 8,51 € | 8,62 € | 2.263 | 1,29% | 16:22:50 | |
| 4.000 | 8,49 € | 8,63 € | 3.750 | 1,65% | 16:22:51 | |
| | | | | |
Gesamtvolumen | 50.573 Stück | Höchster Spread (Berlin) | 1,65% | |
Gesamtumsatz | 429.531 € | Niedrigster Spread (L&S RT) | 0,23% | |
Tageshoch (L&S RT, 16:38:00) | 8,58 € | |||
Tagestief (Frankfurt, 09:18:53) | 8,41 € |
Gesamtvolumen | 4.174 Stück | Höchster Spread (Berlin) | 1,65% | |
Gesamtumsatz | 35.376 € | Niedrigster Spread (L&S RT) | 0,23% | |
Tageshoch (L&S RT, 16:38:00) | 8,58 € | |||
Tagestief (Frankfurt, 09:18:53) | 8,41 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |