Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 16,12 € | -0,34% | 16,175 € | 1.300 | 1.375 | 16,12 - 16,19 € | 10:49:26 | Hist. Kurse | |||
| 16,135 € | +0,37% | 16,075 € | 0 | 10 | 16,075 - 16,15 € | 10:44:11 | Hist. Kurse | |||
| 16,115 € | -0,34% | 16,17 € | 0 | 0 | 16,0775 - 16,195 € | 11:11:41 | Hist. Kurse | |||
| 16,175 € | -0,58% | 16,27 € | 0 | 0 | 16,175 - 16,175 € | 07:57:31 | Hist. Kurse | |||
Düsseldorf | 16,12 € | G | +0,62% | 16,02 € | 0 | 0 | 16,12 - 16,125 € | 09:31:25 | Hist. Kurse | ||
Frankfurt | 16,045 € | -1,05% | 16,215 € | 0 | 0 | 16,045 - 16,045 € | 08:05:59 | Hist. Kurse | |||
München | 16,215 € | 0 % | 16,215 € | 0 | 0 | 16,215 - 16,215 € | 08:06:12 | Hist. Kurse | |||
Stuttgart | 15,965 € | +0,16% | 15,94 € | 0 | 0 | 15,965 - 16,095 € | 09:26:59 | Hist. Kurse | |||
Berlin | 16,04 € | G | -1,08% | 16,215 € | 0 | 0 | 16,04 - 16,04 € | 08:06:17 | Hist. Kurse | ||
Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.300 | 16,10 € | 16,13 € | 1.300 | 0,19% | 11:11:39 | |
| 0 | 16,10 € | 16,13 € | 0 | 0,19% | 11:11:41 | |
| 1.000 | 16,10 € | 16,13 € | 1.000 | 0,19% | 11:11:40 | |
| 1.500 | 16,08 € | 16,15 € | 1.500 | 0,44% | 11:11:39 | |
| 1.000 | 16,075 € | 16,145 € | 1.000 | 0,44% | 10:56:39 | |
| 1.500 | 16,075 € | 16,145 € | 1.500 | 0,44% | 10:56:38 | |
| 1.500 | 16,075 € | 16,145 € | 1.500 | 0,44% | 10:56:27 | |
| 1.500 | 16,075 € | 16,145 € | 1.500 | 0,44% | 10:56:27 | |
| 2.412 | 15,94 € | 16,28 € | 1.483 | 2,13% | 10:56:39 | |
| | | | | |
Gesamtvolumen | 1.385 Stück | Höchster Spread (Stuttgart) | 2,13% | |
Gesamtumsatz | 22.332 € | Niedrigster Spread (Tradegate) | 0,19% | |
Tageshoch (München, 08:06:12) | 16,215 € | |||
Tagestief (Stuttgart, 10:30:05) | 15,94 € |
Gesamtvolumen | 1.385 Stück | Höchster Spread (Stuttgart) | 2,13% | |
Gesamtumsatz | 22.332 € | Niedrigster Spread (Tradegate) | 0,19% | |
Tageshoch (München, 08:06:12) | 16,215 € | |||
Tagestief (Stuttgart, 10:30:05) | 15,94 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |