Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 15,10 € | +0,67% | 15,00 € | 75 | 4.841 | 15,00 - 15,15 € | 12:12:01 | Hist. Kurse | |||
| 15,05 € | +0,67% | 14,95 € | 0 | 785 | 15,00 - 15,10 € | 12:13:09 | Hist. Kurse | |||
| 15,025 € | +0,17% | 15,00 € | 0 | 0 | 14,95 - 15,175 € | 12:57:57 | Hist. Kurse | |||
| 15,00 € | +1,01% | 14,85 € | 0 | 0 | 15,00 - 15,00 € | 07:57:41 | Hist. Kurse | |||
NYSE | 16,29 $ | -0,06% | 16,30 $ | 307.474 | 1.304.828 | 16,281 - 16,35 $ | 17.05.24 | Hist. Kurse | |||
Nasdaq | 16,285 $ | -0,03% | 16,29 $ | 100 | 10.770 | 17.05.24 | Hist. Kurse | ||||
AMEX | 16,32 $ | +0,06% | 16,31 $ | 100 | 7.207 | 16,32 - 16,34 $ | 17.05.24 | Hist. Kurse | |||
Düsseldorf | 14,90 € | G | +1,36% | 14,70 € | 0 | 0 | 14,90 - 14,90 € | 08:10:33 | Hist. Kurse | ||
Frankfurt | 15,05 € | -1,63% | 15,30 € | 0 | 0 | 14,70 - 15,05 € | 09:15:01 | Hist. Kurse | |||
Hamburg | 14,95 € | G | +1,70% | 14,70 € | 0 | 0 | 14,95 - 14,95 € | 08:26:52 | Hist. Kurse | ||
Hannover | 15,10 € | G | +2,72% | 14,70 € | 0 | 0 | 15,10 - 15,10 € | 09:26:26 | Hist. Kurse | ||
München | 14,65 € | G | -4,56% | 15,35 € | 0 | 0 | 17.05.24 | Hist. Kurse | |||
Stuttgart | 14,95 € | +1,36% | 14,75 € | 0 | 0 | 14,85 - 15,05 € | 12:29:09 | Hist. Kurse | |||
Berlin | 15,00 € | -T | +0,33% | 14,95 € | 0 | 0 | 14,95 - 15,15 € | 12:12:19 | Hist. Kurse | ||
Wien | 15,05 € | +1,01% | 14,90 € | 10 | 0 | 15,05 - 15,05 € | 09:05:34 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.000 | 15,00 € | 15,05 € | 700 | 0,33% | 12:45:55 | |
| 399 | 15,00 € | 15,05 € | 399 | 0,33% | 12:45:55 | |
| 0 | 15,00 € | 15,05 € | 0 | 0,33% | 12:57:57 | |
| 803 | 14,95 € | 15,10 € | 803 | 1,00% | 12:45:55 | |
| 88 | 16,31 $ | 16,32 $ | 23 | 0,06% | 17.05.24 | |
| 2 | 16,30 $ | 16,34 $ | 2 | 0,25% | 12:43:32 | |
| 1.000 | 15,00 € | 15,05 € | 700 | 0,33% | 12:42:28 | |
| 1.000 | 15,00 € | 15,05 € | 700 | 0,33% | 12:42:28 | |
| 367 | 15,00 € | 15,05 € | 365 | 0,33% | 12:42:28 | |
| 810 | 14,95 € | 15,10 € | 810 | 1,00% | 12:42:28 | |
| 2.500 | 14,95 € | 15,10 € | 2.500 | 1,00% | 12:42:28 | |
| 500 | 15,00 € | 15,35 € | 131 | 2,33% | 12:42:28 | |
| 1.200 | 14,85 € | 15,20 € | 1.200 | 2,36% | 12:42:28 | |
| 617 | 14,85 € | 15,25 € | 1.372 | 2,69% | 12:42:29 | |
| | | | | |
Gesamtvolumen | 5.626 Stück | Höchster Spread (Wien) | 2,69% | |
Gesamtumsatz | 84.855 € | Niedrigster Spread (NYSE) | 0,06% | |
Tageshoch (Tradegate, 10:08:30) | 15,15 € | |||
Tagestief (München, 12:42:28) | 14,65 € |
Gesamtvolumen | 5.626 Stück | Höchster Spread (Berlin) | 2,36% | |
Gesamtumsatz | 84.855 € | Niedrigster Spread (Tradegate) | 0,33% | |
Tageshoch (Tradegate, 10:08:30) | 15,15 € | |||
Tagestief (München, 12:42:28) | 14,65 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |