Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 8,74 € | +3,07% | 8,48 € | 300 | 6.340 | 8,34 - 8,74 € | 14:44:19 | Hist. Kurse | |||
| 8,78 € | +4,77% | 8,38 € | 0 | 799 | 8,30 - 8,78 € | 15:44:24 | Hist. Kurse | |||
| 8,34 € | -1,18% | 8,44 € | 100 | 100 | 8,34 - 8,50 € | 10:38:36 | Hist. Kurse | |||
| 8,74 € | +2,94% | 8,49 € | 0 | 0 | 8,34 - 8,78 € | 16:01:10 | Hist. Kurse | |||
Xetra | 8,80 € | +5,26% | 8,36 € | 68 | 7.995 | 8,32 - 8,80 € | 14:56:56 | Hist. Kurse | |||
Berlin | 8,68 € | -T | +2,36% | 8,48 € | 0 | 1.250 | 8,34 - 8,70 € | 14:41:02 | Hist. Kurse | ||
Düsseldorf | 8,54 € | G | +2,89% | 8,30 € | 0 | 0 | 8,30 - 8,54 € | 12:30:32 | Hist. Kurse | ||
Frankfurt | 8,30 € | -0,48% | 8,34 € | 0 | 0 | 8,30 - 8,30 € | 09:38:18 | Hist. Kurse | |||
Hamburg | 8,34 € | G | -1,65% | 8,48 € | 0 | 0 | 8,34 - 8,34 € | 08:16:09 | Hist. Kurse | ||
Hannover | 8,34 € | G | -1,65% | 8,48 € | 0 | 0 | 8,34 - 8,34 € | 08:16:02 | Hist. Kurse | ||
München | 8,54 € | 0 % | 8,54 € | 0 | 0 | 8,54 - 8,54 € | 08:01:14 | Hist. Kurse | |||
Stuttgart | 8,68 € | +4,08% | 8,34 € | 0 | 0 | 8,34 - 8,72 € | 15:00:09 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 229 | 8,68 € | 8,80 € | 229 | 1,38% | 15:44:59 | |
| 370 | 8,68 € | 8,80 € | 370 | 1,38% | 15:13:07 | |
| 0 | 8,68 € | 8,80 € | 0 | 1,38% | 16:01:10 | |
| 350 | 8,66 € | 8,78 € | 340 | 1,39% | 15:13:07 | |
| 576 | 8,68 € | 8,78 € | 342 | 1,15% | 15:13:08 | |
| 722 | 8,68 € | 8,80 € | 1.932 | 1,38% | 15:13:07 | |
| 200 | 8,68 € | 8,80 € | 100 | 1,38% | 15:13:07 | |
| 116 | 8,68 € | 8,80 € | 114 | 1,38% | 15:13:07 | |
| 116 | 8,68 € | 8,80 € | 114 | 1,38% | 15:13:07 | |
| 100 | 8,68 € | 8,80 € | 100 | 1,38% | 15:13:07 | |
| 370 | 8,64 € | 8,84 € | 370 | 2,31% | 15:13:07 | |
| 1.950 | 8,60 € | 8,88 € | 1.950 | 3,26% | 15:13:07 | |
| | | | | |
Gesamtvolumen | 17.682 Stück | Höchster Spread (Berlin) | 3,26% | |
Gesamtumsatz | 151.526 € | Niedrigster Spread (Stuttgart) | 1,15% | |
Tageshoch (Xetra, 14:56:56) | 8,80 € | |||
Tagestief (Gettex, 09:19:34) | 8,30 € |
Gesamtvolumen | 17.582 Stück | Höchster Spread (Berlin) | 3,26% | |
Gesamtumsatz | 150.692 € | Niedrigster Spread (Stuttgart) | 1,15% | |
Tageshoch (Xetra, 14:56:56) | 8,80 € | |||
Tagestief (Gettex, 09:19:34) | 8,30 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |