Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 87,05 € | -0,15% | 87,18 € | 62 | 82 | 87,05 - 87,11 € | 08:03:09 | Hist. Kurse | |||
| 87,04 € | -0,22% | 87,23 € | 2 | 27 | 87,04 - 87,23 € | 08:09:04 | Hist. Kurse | |||
| 87,44 € | +0,90% | 86,66 € | 5 | 5 | 87,44 - 87,45 € | 08:32:44 | Hist. Kurse | |||
| 87,245 € | +0,15% | 87,11 € | 0 | 0 | 87,11 - 87,465 € | 08:34:23 | Hist. Kurse | |||
Nasdaq | 94,78 $ | +1,71% | 93,19 $ | 200 | 1.397.788 | 94,65 - 94,86 $ | 17.05.24 | Hist. Kurse | |||
NYSE | 94,74 $ | +1,70% | 93,16 $ | 157 | 49.204 | 94,67 - 94,82 $ | 17.05.24 | Hist. Kurse | |||
AMEX | 94,53 $ | +1,42% | 93,21 $ | 100 | 1.767 | 94,53 - 94,53 $ | 17.05.24 | Hist. Kurse | |||
Wien | 86,93 € | 0 % | 86,93 € | 113 | 113 | 17.05.24 | Hist. Kurse | ||||
Frankfurt | 86,29 € | -0,82% | 87,00 € | 0 | 7 | 86,29 - 86,30 € | 08:06:29 | Hist. Kurse | |||
Düsseldorf | 87,04 € | G | -0,05% | 87,08 € | 0 | 0 | 87,04 - 87,04 € | 08:10:33 | Hist. Kurse | ||
München | 87,09 € | +0,81% | 86,39 € | 0 | 0 | 87,09 - 87,09 € | 08:02:49 | Hist. Kurse | |||
Stuttgart | 87,06 € | -0,02% | 87,08 € | 0 | 0 | 87,06 - 87,06 € | 08:11:51 | Hist. Kurse | |||
Xetra | 87,04 € | -0,02% | 87,06 € | 1 | 0 | 17.05.24 | Hist. Kurse | ||||
Berlin | 86,75 € | -T | +0,85% | 86,02 € | 0 | 0 | 17.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 116 | 87,05 € | 87,44 € | 58 | 0,45% | 08:34:21 | |
| 130 | 87,05 € | 87,44 € | 130 | 0,45% | 08:34:21 | |
| 0 | 87,05 € | 87,44 € | 0 | 0,45% | 08:34:23 | |
| 124 | 87,04 € | 87,44 € | 124 | 0,46% | 08:21:16 | |
| 1 | 94,82 $ | 94,80 $ | 6 | -0,02% | 17.05.24 | |
| 3 | 94,69 $ | 94,85 $ | 2 | 0,17% | 17.05.24 | |
| 500 | 87,06 € | 87,43 € | 500 | 0,42% | 08:17:35 | |
| 117 | 87,06 € | 87,44 € | 58 | 0,44% | 08:17:13 | |
| 130 | 87,05 € | 87,44 € | 130 | 0,45% | 08:10:38 | |
| 20 | 86,29 € | 87,91 € | 20 | 1,88% | 08:15:34 | |
| 650 | 86,61 € | 88,30 € | 650 | 1,95% | 08:00:11 | |
| | | | | |
Gesamtvolumen | 121 Stück | Höchster Spread (Berlin) | 1,95% | |
Gesamtumsatz | 10.531 € | Niedrigster Spread (Nasdaq) | -0,02% | |
Tageshoch (Quotrix, 07:57:41) | 87,45 € | |||
Tagestief (Frankfurt, 08:06:29) | 86,29 € |
Gesamtvolumen | 116 Stück | Höchster Spread (Berlin) | 1,95% | |
Gesamtumsatz | 10.094 € | Niedrigster Spread (Stuttgart) | 0,42% | |
Tageshoch (L&S RT, 08:34:23) | 87,245 € | |||
Tagestief (Frankfurt, 08:06:29) | 86,29 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |