Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 19,57 € | -2,93% | 20,16 € | 140 | 11.628 | 19,22 - 20,42 € | 17.05.24 | Hist. Kurse | |||
| 19,66 € | -1,06% | 19,87 € | 0 | 3.380 | 19,23 - 20,32 € | 17.05.24 | Hist. Kurse | |||
| 19,53 € | -2,64% | 20,06 € | 40 | 440 | 19,31 - 20,26 € | 17.05.24 | Hist. Kurse | |||
| 19,565 € | 0 % | 19,565 € | 0 | 0 | 19,565 - 19,565 € | 13:03:46 | Hist. Kurse | |||
Xetra | 19,44 € | -2,99% | 20,04 € | 2 | 6.473 | 19,33 - 20,02 € | 17.05.24 | Hist. Kurse | |||
Düsseldorf | 19,61 € | -7,15% | 21,12 € | 350 | 350 | 19,61 - 20,04 € | 17.05.24 | Hist. Kurse | |||
Frankfurt | 19,61 € | -3,40% | 20,30 € | 130 | 330 | 19,28 - 20,06 € | 17.05.24 | Hist. Kurse | |||
Stuttgart | 19,42 € | -4,24% | 20,28 € | 0 | 305 | 19,42 - 19,95 € | 17.05.24 | Hist. Kurse | |||
Nasdaq OTC Other | 22,30 $ | +2,95% | 21,66 $ | 287 | 200 | 21,66 - 21,66 $ | 16.05.24 | Hist. Kurse | |||
Wien | 20,04 € | -0,40% | 20,12 € | 100 | 100 | 20,04 - 20,04 € | 16.05.24 | Hist. Kurse | |||
Hamburg | 20,04 € | G | -3,65% | 20,80 € | 0 | 0 | 20,04 - 20,04 € | 17.05.24 | Hist. Kurse | ||
Hannover | 20,06 € | G | +0,40% | 19,98 € | 0 | 0 | 20,06 - 20,06 € | 17.05.24 | Hist. Kurse | ||
München | 20,12 € | G | +0,70% | 19,98 € | 0 | 0 | 20,12 - 20,12 € | 17.05.24 | Hist. Kurse | ||
Berlin | 20,04 € | G | -4,66% | 21,02 € | 0 | 0 | 20,04 - 20,04 € | 17.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 160 | 19,54 € | 19,59 € | 160 | 0,26% | 17.05.24 | |
| 0 | 19,48 € | 19,65 € | 0 | 0,87% | 13:03:46 | |
| 205 | 19,39 € | 19,68 € | 205 | 1,50% | 17.05.24 | |
| 208 | 19,30 € | 19,59 € | 208 | 1,50% | 17.05.24 | |
| 500 | 19,30 € | 19,58 € | 500 | 1,45% | 17.05.24 | |
| 0 | 19,34 € | 19,63 € | 0 | 1,50% | 17.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Quotrix) | 1,50% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 0,26% | |
Tageshoch (L&S RT, 13:03:46) | 19,565 € | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (Gettex) | 1,50% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 0,26% | |
Tageshoch (L&S RT, 13:03:46) | 19,565 € | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |