Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 78,92 € | -0,70% | 79,48 € | 4 | 1.020 | 78,28 - 79,74 € | 12:05:38 | Hist. Kurse | |||
| 78,84 € | -0,93% | 79,58 € | 0 | 171 | 78,16 - 79,58 € | 12:43:47 | Hist. Kurse | |||
| 78,86 € | -0,84% | 79,53 € | 0 | 0 | 78,09 - 79,64 € | 12:59:31 | Hist. Kurse | |||
| 79,50 € | -0,72% | 80,08 € | 0 | 0 | 79,50 - 79,50 € | 07:57:31 | Hist. Kurse | |||
Nasdaq OTC Other | 87,08 $ | +0,67% | 86,50 $ | 18 | 4.281 | 86,50 - 86,50 $ | 15.05.24 | Hist. Kurse | |||
Wien | 80,10 € | 0 % | 80,10 € | 135 | 540 | 80,10 - 80,10 € | 16.05.24 | Hist. Kurse | |||
Düsseldorf | 79,28 € | G | -0,65% | 79,80 € | 0 | 0 | 79,28 - 79,28 € | 08:10:26 | Hist. Kurse | ||
Frankfurt | 78,74 € | -0,76% | 79,34 € | 0 | 0 | 78,74 - 78,74 € | 09:59:01 | Hist. Kurse | |||
Hamburg | 79,34 € | G | -0,70% | 79,90 € | 0 | 0 | 79,34 - 79,34 € | 08:09:43 | Hist. Kurse | ||
Hannover | 79,34 € | G | -0,70% | 79,90 € | 0 | 0 | 79,34 - 79,34 € | 08:09:43 | Hist. Kurse | ||
München | 79,34 € | G | -0,70% | 79,90 € | 0 | 0 | 79,34 - 79,34 € | 08:00:38 | Hist. Kurse | ||
Stuttgart | 78,64 € | -1,01% | 79,44 € | 0 | 0 | 78,64 - 79,30 € | 12:26:13 | Hist. Kurse | |||
Xetra | 79,62 € | +1,25% | 78,64 € | 0 | 0 | 16.05.24 | Hist. Kurse | ||||
Berlin | 79,34 € | G | -0,68% | 79,88 € | 0 | 0 | 79,34 - 79,34 € | 08:08:07 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 127 | 78,84 € | 78,88 € | 127 | 0,05% | 12:59:30 | |
| 0 | 78,84 € | 78,88 € | 0 | 0,05% | 12:59:31 | |
| 260 | 78,82 € | 78,90 € | 260 | 0,10% | 12:59:30 | |
| 256 | 78,82 € | 78,90 € | 256 | 0,10% | 12:59:30 | |
| 260 | 78,78 € | 78,86 € | 260 | 0,10% | 12:44:41 | |
| 260 | 78,78 € | 78,86 € | 260 | 0,10% | 12:44:42 | |
| 260 | 78,78 € | 78,86 € | 260 | 0,10% | 12:44:42 | |
| 260 | 78,78 € | 78,86 € | 260 | 0,10% | 12:44:41 | |
| 260 | 78,72 € | 78,94 € | 260 | 0,28% | 12:43:42 | |
| 500 | 78,72 € | 78,94 € | 0 | 0,28% | 12:43:42 | |
| 64 | 78,68 € | 78,90 € | 64 | 0,28% | 12:43:54 | |
| 390 | 78,68 € | 78,90 € | 118 | 0,28% | 12:43:54 | |
| 254 | 78,56 € | 79,08 € | 135 | 0,66% | 12:44:42 | |
| | | | | |
Gesamtvolumen | 1.191 Stück | Höchster Spread (Wien) | 0,66% | |
Gesamtumsatz | 94.070 € | Niedrigster Spread (Gettex) | 0,05% | |
Tageshoch (Wien, 12:44:42) | 80,10 € | |||
Tagestief (Gettex, 10:43:46) | 78,16 € |
Gesamtvolumen | 1.191 Stück | Höchster Spread (Frankfurt) | 0,28% | |
Gesamtumsatz | 94.070 € | Niedrigster Spread (Gettex) | 0,05% | |
Tageshoch (Tradegate, 08:28:14) | 79,74 € | |||
Tagestief (Gettex, 10:43:46) | 78,16 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |