Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 52,76 € | -3,19% | 54,50 € | 47 | 1.033 | 52,10 - 54,44 € | 16.05.24 | Hist. Kurse | |||
| 52,73 € | 0 % | 52,73 € | 0 | 0 | 52,69 - 52,73 € | 07:41:05 | Hist. Kurse | |||
| 52,95 € | -2,02% | 54,04 € | 200 | 0 | 16.05.24 | Hist. Kurse | ||||
| 52,00 € | -1,70% | 52,90 € | 15 | 0 | 16.05.24 | Hist. Kurse | ||||
Xetra | 52,50 € | -1,72% | 53,42 € | 1.052 | 12.217 | 51,84 - 53,72 € | 16.05.24 | Hist. Kurse | |||
Stuttgart | 52,82 € | -2,76% | 54,32 € | 0 | 1.205 | 52,82 - 52,82 € | 16.05.24 | Hist. Kurse | |||
Frankfurt | 52,18 € | -4,26% | 54,50 € | 4 | 436 | 52,12 - 53,62 € | 16.05.24 | Hist. Kurse | |||
Hamburg | 52,30 € | -1,91% | 53,32 € | 12 | 12 | 52,30 - 53,62 € | 16.05.24 | Hist. Kurse | |||
München | 51,96 € | -4,49% | 54,40 € | 5 | 10 | 51,96 - 54,40 € | 16.05.24 | Hist. Kurse | |||
Berlin | 52,14 € | -2,21% | 53,32 € | 5 | 8 | 52,12 - 53,62 € | 16.05.24 | Hist. Kurse | |||
Hannover | 52,50 € | -1,54% | 53,32 € | 2 | 2 | 52,50 - 53,62 € | 16.05.24 | Hist. Kurse | |||
Wien | 52,28 € | 0 % | 52,28 € | 1 | 1 | 16.05.24 | Hist. Kurse | ||||
Düsseldorf | 52,08 € | G | -2,03% | 53,16 € | 0 | 0 | 16.05.24 | Hist. Kurse | |||
Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 60 | 52,31 € | 52,99 € | 60 | 1,30% | 07:30:00 | |
| 47 | 52,46 € | 53,16 € | 47 | 1,33% | 16.05.24 | |
| 100 | 52,30 € | 53,00 € | 100 | 1,34% | 07:32:01 | |
| 0 | 52,30 € | 53,16 € | 0 | 1,64% | 07:41:05 | |
| 50 | 52,46 € | 52,96 € | 94 | 0,95% | 16.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 1,64% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 0,95% | |
Tageshoch (Tradegate, 07:30:00) | 52,95 € | |||
Tagestief (Quotrix, 07:32:01) | 52,00 € |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 1,64% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 0,95% | |
Tageshoch (Tradegate, 07:30:00) | 52,95 € | |||
Tagestief (Düsseldorf, 07:25:59) | 52,08 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |