Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 23,28 € | +1,66% | 22,90 € | 26 | 22.208 | 22,86 - 23,62 € | 17:17:32 | Hist. Kurse | |||
| 23,26 € | +1,22% | 22,98 € | 0 | 2.000 | 22,92 - 23,64 € | 17:13:22 | Hist. Kurse | |||
| 23,62 € | +3,42% | 22,84 € | 200 | 500 | 22,90 - 23,62 € | 13:23:27 | Hist. Kurse | |||
| 23,31 € | +1,75% | 22,91 € | 0 | 0 | 22,89 - 23,72 € | 17:38:19 | Hist. Kurse | |||
Xetra | 23,30 € | +1,57% | 22,94 € | 7 | 190.947 | 22,88 - 23,70 € | 17:22:14 | Hist. Kurse | |||
Stuttgart | 23,28 € | +1,66% | 22,90 € | 0 | 3.300 | 23,28 - 23,30 € | 16:00:02 | Hist. Kurse | |||
Frankfurt | 22,98 € | +1,06% | 22,74 € | 10 | 10 | 22,98 - 22,98 € | 08:00:27 | Hist. Kurse | |||
Düsseldorf | 23,12 € | G | +1,31% | 22,82 € | 0 | 0 | 22,90 - 23,12 € | 16:32:08 | Hist. Kurse | ||
Hamburg | 22,90 € | G | +2,51% | 22,34 € | 0 | 0 | 22,90 - 22,90 € | 08:16:11 | Hist. Kurse | ||
Hannover | 22,90 € | G | +2,51% | 22,34 € | 0 | 0 | 22,90 - 22,90 € | 08:16:02 | Hist. Kurse | ||
München | 22,90 € | G | +0,70% | 22,74 € | 0 | 0 | 22,90 - 22,90 € | 08:00:20 | Hist. Kurse | ||
Berlin | 23,26 € | -T | +1,48% | 22,92 € | 0 | 0 | 22,88 - 23,60 € | 17:10:03 | Hist. Kurse | ||
Wien | 23,26 € | +1,13% | 23,00 € | 100 | 0 | 23,26 - 23,26 € | 09:05:07 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 23,22 € | 23,40 € | 0 | 0,78% | 17:38:19 | |
| 400 | 23,20 € | 23,38 € | 400 | 0,78% | 17:38:18 | |
| 390 | 23,20 € | 23,38 € | 390 | 0,78% | 17:38:18 | |
| 322 | 23,18 € | 23,38 € | 322 | 0,86% | 17:38:02 | |
| 748 | 23,26 € | 23,26 € | 650 | 0,00% | 17:14:54 | |
| 698 | 23,32 € | 23,34 € | 191 | 0,09% | 17:23:38 | |
| 300 | 23,32 € | 23,34 € | 300 | 0,09% | 17:23:11 | |
| 430 | 23,32 € | 23,34 € | 430 | 0,09% | 17:23:11 | |
| 429 | 23,32 € | 23,34 € | 191 | 0,09% | 17:23:38 | |
| 600 | 23,32 € | 23,34 € | 191 | 0,09% | 17:23:38 | |
| 100 | 23,32 € | 23,34 € | 100 | 0,09% | 17:23:12 | |
| 1.350 | 23,26 € | 23,40 € | 1.350 | 0,60% | 17:23:11 | |
| 768 | 23,08 € | 23,56 € | 414 | 2,08% | 17:23:11 | |
| | | | | |
Gesamtvolumen | 219.010 Stück | Höchster Spread (Wien) | 2,08% | |
Gesamtumsatz | 5.115.874 € | Niedrigster Spread (Xetra) | 0,09% | |
Tageshoch (Xetra, 10:25:32) | 23,70 € | |||
Tagestief (Tradegate, 08:49:50) | 22,86 € |
Gesamtvolumen | 218.510 Stück | Höchster Spread (Gettex) | 0,86% | |
Gesamtumsatz | 5.104.076 € | Niedrigster Spread (Xetra) | 0,09% | |
Tageshoch (Xetra, 10:25:32) | 23,70 € | |||
Tagestief (Tradegate, 08:49:50) | 22,86 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |