Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 11,10 € | -0,89% | 11,20 € | 270 | 19.577 | 11,05 - 11,30 € | 31.05.24 | Hist. Kurse | |||
| 11,10 € | -1,33% | 11,25 € | 0 | 1.284 | 11,05 - 11,30 € | 31.05.24 | Hist. Kurse | |||
| 11,125 € | 0 % | 11,125 € | 0 | 0 | 11,125 - 11,125 € | 13:03:55 | Hist. Kurse | |||
| 11,20 € | +0,45% | 11,15 € | 0 | 0 | 11,20 - 11,20 € | 31.05.24 | Hist. Kurse | |||
NYSE | 12,05 $ | -0,50% | 12,11 $ | 2.862.418 | 6.646.758 | 11,975 - 12,06 $ | 31.05.24 | Hist. Kurse | |||
Nasdaq | 12,05 $ | -0,50% | 12,11 $ | 100 | 4.115.998 | 11,97 - 12,06 $ | 31.05.24 | Hist. Kurse | |||
AMEX | 12,055 $ | -0,50% | 12,115 $ | 400 | 59.601 | 11,98 - 12,055 $ | 31.05.24 | Hist. Kurse | |||
Frankfurt | 11,15 € | +1,36% | 11,00 € | 10 | 3.227 | 11,00 - 11,50 € | 31.05.24 | Hist. Kurse | |||
Hamburg | 11,40 € | +3,17% | 11,05 € | 350 | 350 | 11,05 - 11,40 € | 31.05.24 | Hist. Kurse | |||
Stuttgart | 11,25 € | +0,45% | 11,20 € | 60 | 60 | 11,15 - 11,25 € | 31.05.24 | Hist. Kurse | |||
Düsseldorf | 10,95 € | G | -1,79% | 11,15 € | 0 | 0 | 10,95 - 11,10 € | 31.05.24 | Hist. Kurse | ||
Hannover | 11,05 € | G | 0 % | 11,05 € | 0 | 0 | 11,05 - 11,05 € | 31.05.24 | Hist. Kurse | ||
München | 11,10 € | G | 0 % | 11,10 € | 0 | 0 | 11,10 - 11,10 € | 31.05.24 | Hist. Kurse | ||
Berlin | 11,15 € | G | 0 % | 11,15 € | 0 | 0 | 11,15 - 11,15 € | 31.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 450 | 11,10 € | 11,15 € | 450 | 0,45% | 31.05.24 | |
| 680 | 11,10 € | 11,15 € | 680 | 0,45% | 31.05.24 | |
| 300 | 11,05 € | 11,15 € | 300 | 0,90% | 31.05.24 | |
| 0 | 10,90 € | 11,35 € | 0 | 4,13% | 13:03:55 | |
| 1.701 | 12,05 $ | 12,06 $ | 502 | 0,08% | 31.05.24 | |
| 7 | 12,05 $ | 12,06 $ | 5 | 0,08% | 31.05.24 | |
| 3.300 | 11,10 € | 11,15 € | 3.300 | 0,45% | 31.05.24 | |
| 300 | 11,05 € | 11,15 € | 300 | 0,90% | 31.05.24 | |
| 24 | 11,95 $ | 12,13 $ | 10 | 1,51% | 31.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 4,13% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 0,08% | |
Tageshoch (L&S RT, 13:03:55) | 11,125 € | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 4,13% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,45% | |
Tageshoch (L&S RT, 13:03:55) | 11,125 € | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |