Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 9,18 € | +4,08% | 8,82 € | 108 | 8.361 | 8,70 - 9,18 € | 20:55:48 | Hist. Kurse | |||
| 9,20 € | +5,50% | 8,72 € | 0 | 1.635 | 8,16 - 9,20 € | 20:43:32 | Hist. Kurse | |||
| 9,13 € | +7,41% | 8,50 € | 0 | 0 | 8,50 - 9,16 € | 20:53:56 | Hist. Kurse | |||
| 8,82 € | -1,12% | 8,92 € | 0 | 0 | 8,82 - 8,82 € | 07:57:05 | Hist. Kurse | |||
Xetra | 9,16 € | +3,85% | 8,82 € | 92 | 30.178 | 8,70 - 9,16 € | 17:36:28 | Hist. Kurse | |||
Frankfurt | 8,90 € | -0,22% | 8,92 € | 300 | 1.308 | 8,90 - 8,90 € | 14:32:40 | Hist. Kurse | |||
Stuttgart | 9,06 € | +3,90% | 8,72 € | 0 | 1.000 | 9,06 - 9,06 € | 20:01:02 | Hist. Kurse | |||
Düsseldorf | 9,00 € | G | +3,69% | 8,68 € | 0 | 0 | 8,64 - 9,00 € | 19:30:38 | Hist. Kurse | ||
Hamburg | 8,76 € | G | -1,79% | 8,92 € | 0 | 0 | 8,76 - 8,76 € | 08:16:06 | Hist. Kurse | ||
München | 8,90 € | -1,77% | 9,06 € | 0 | 0 | 8,90 - 8,90 € | 08:01:14 | Hist. Kurse | |||
Berlin | 8,76 € | G | -1,79% | 8,92 € | 0 | 0 | 8,76 - 8,76 € | 08:01:27 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 280 | 9,06 € | 9,20 € | 280 | 1,55% | 20:55:48 | |
| 0 | 9,06 € | 9,20 € | 0 | 1,55% | 20:53:56 | |
| 235 | 9,04 € | 9,18 € | 230 | 1,55% | 20:55:48 | |
| 600 | 9,04 € | 9,18 € | 600 | 1,55% | 19:14:44 | |
| 500 | 9,06 € | 9,20 € | 500 | 1,55% | 19:14:44 | |
| 500 | 9,06 € | 9,20 € | 500 | 1,55% | 19:14:44 | |
| 500 | 9,06 € | 9,20 € | 500 | 1,55% | 19:14:44 | |
| 500 | 9,06 € | 9,20 € | 500 | 1,55% | 19:14:44 | |
| 386 | 9,06 € | 9,24 € | 227 | 1,99% | 19:12:01 | |
| 600 | 9,00 € | 9,22 € | 600 | 2,44% | 19:30:42 | |
| | | | | |
Gesamtvolumen | 42.440 Stück | Höchster Spread (Düsseldorf) | 2,44% | |
Gesamtumsatz | 378.767 € | Niedrigster Spread (Gettex) | 1,55% | |
Tageshoch (Gettex, 19:34:40) | 9,20 € | |||
Tagestief (Gettex, 09:07:19) | 8,16 € |
Gesamtvolumen | 42.440 Stück | Höchster Spread (Düsseldorf) | 2,44% | |
Gesamtumsatz | 378.767 € | Niedrigster Spread (Gettex) | 1,55% | |
Tageshoch (Gettex, 19:34:40) | 9,20 € | |||
Tagestief (Gettex, 09:07:19) | 8,16 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |